Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.120 7.162 7.102 7.144 89,226 +0.04(+0.51%)
May 30, 2012 7.120 7.126 7.077 7.108 79,673 +0.01(+0.17%)
May 29, 2012 7.132 7.138 7.083 7.096 82,217 -0.03(-0.42%)
May 25, 2012 7.132 7.136 7.102 7.126 53,339 +0.02(+0.34%)
May 24, 2012 7.120 7.132 7.078 7.102 87,123 -0.02(-0.34%)
May 23, 2012 7.138 7.138 7.096 7.126 45,578 +0.00(+0.00%)
May 22, 2012 7.096 7.126 7.047 7.126 130,721 +0.07(+1.03%)
May 21, 2012 7.053 7.071 7.017 7.053 64,158 +0.04(+0.52%)
May 18, 2012 7.065 7.083 7.011 7.017 81,044 -0.05(-0.68%)
May 17, 2012 7.114 7.114 7.065 7.065 60,028 -0.05(-0.68%)
May 16, 2012 7.150 7.150 7.102 7.114 87,156 -0.01(-0.17%)
May 15, 2012 7.150 7.162 7.126 7.126 82,536 +0.01(+0.17%)
May 14, 2012 7.138 7.174 7.108 7.114 91,454 -0.03(-0.42%)
May 11, 2012 7.138 7.144 7.114 7.144 34,420 +0.02(+0.32%)
May 10, 2012 7.145 7.145 7.115 7.121 52,126 -0.01(-0.08%)
May 09, 2012 7.115 7.127 7.085 7.127 49,932 +0.02(+0.25%)
May 08, 2012 7.085 7.115 7.067 7.109 97,246 +0.04(+0.59%)
May 07, 2012 7.091 7.097 7.061 7.067 82,438 +0.00(+0.00%)
May 04, 2012 7.067 7.079 7.055 7.067 91,261 -0.01(-0.08%)
May 03, 2012 7.091 7.091 7.057 7.073 71,696 -0.01(-0.08%)
May 02, 2012 7.043 7.091 7.031 7.079 91,524 +0.03(+0.43%)
May 01, 2012 7.043 7.067 7.020 7.049 136,410 +0.05(+0.69%)
Apr 30, 2012 7.049 7.049 7.001 7.001 45,272 -0.01(-0.17%)
Apr 27, 2012 7.061 7.061 7.007 7.013 99,553 -0.01(-0.17%)
Apr 26, 2012 7.007 7.055 7.001 7.025 70,375 +0.01(+0.17%)
Apr 25, 2012 7.013 7.013 6.971 7.013 93,223 +0.01(+0.17%)
Apr 24, 2012 7.031 7.031 6.977 7.001 40,532 +0.00(+0.00%)
Apr 23, 2012 6.983 7.019 6.976 7.001 60,851 +0.04(+0.52%)
Apr 20, 2012 7.037 7.037 6.935 6.965 107,435 -0.04(-0.60%)
Apr 19, 2012 6.995 7.013 6.941 7.007 81,406 +0.02(+0.34%)
Apr 18, 2012 7.001 7.007 6.971 6.983 44,196 -0.02(-0.26%)
Apr 17, 2012 6.977 7.001 6.947 7.001 90,271 +0.02(+0.34%)
Apr 16, 2012 6.923 6.989 6.923 6.977 60,078 +0.01(+0.17%)
Apr 13, 2012 6.953 6.971 6.914 6.965 57,763 +0.05(+0.69%)
Apr 12, 2012 6.977 6.977 6.881 6.917 95,153 -0.03(-0.36%)
Apr 11, 2012 6.990 7.020 6.900 6.942 133,525 +0.01(+0.17%)
Apr 10, 2012 6.906 6.972 6.906 6.930 123,989 +0.04(+0.52%)
Apr 09, 2012 6.828 6.942 6.828 6.894 74,792 +0.04(+0.52%)
Apr 05, 2012 6.858 6.912 6.846 6.858 61,121 -0.02(-0.26%)
Apr 04, 2012 6.775 6.900 6.775 6.876 146,854 +0.09(+1.32%)
Apr 03, 2012 6.840 6.840 6.781 6.787 124,165 -0.02(-0.26%)
Apr 02, 2012 6.822 6.900 6.805 6.805 109,503 -0.01(-0.09%)
Mar 30, 2012 6.858 6.870 6.811 6.811 66,128 -0.01(-0.18%)
Mar 29, 2012 6.912 6.912 6.811 6.822 67,541 -0.06(-0.87%)
Mar 28, 2012 6.811 6.894 6.785 6.882 108,747 +0.11(+1.68%)
Mar 27, 2012 6.721 6.769 6.655 6.769 121,381 +0.07(+0.98%)
Mar 26, 2012 6.840 6.840 6.697 6.703 118,209 -0.08(-1.15%)
Mar 23, 2012 6.816 6.816 6.763 6.781 91,320 +0.01(+0.09%)
Mar 22, 2012 6.805 6.846 6.769 6.775 85,351 -0.06(-0.87%)
Mar 21, 2012 6.769 6.834 6.769 6.834 123,120 +0.07(+0.97%)
Mar 20, 2012 6.655 6.799 6.655 6.769 174,278 +0.10(+1.43%)
Mar 19, 2012 6.572 6.739 6.524 6.673 302,567 +0.03(+0.45%)
Mar 16, 2012 6.787 6.787 6.560 6.643 467,259 -0.16(-2.29%)
Mar 15, 2012 6.948 6.948 6.793 6.799 253,919 -0.15(-2.15%)
Mar 14, 2012 7.151 7.151 6.912 6.948 210,765 -0.24(-3.32%)
Mar 13, 2012 7.151 7.199 7.127 7.187 60,668 +0.03(+0.48%)
Mar 12, 2012 7.140 7.170 7.128 7.152 55,761 -0.03(-0.41%)
Mar 09, 2012 7.134 7.182 7.134 7.182 31,715 +0.02(+0.25%)
Mar 08, 2012 7.140 7.182 7.128 7.164 97,199 +0.02(+0.33%)
Mar 07, 2012 7.099 7.146 7.098 7.140 152,052 +0.07(+0.92%)
Mar 06, 2012 7.063 7.105 7.051 7.075 95,554 -0.04(-0.58%)
Mar 05, 2012 7.122 7.128 7.093 7.117 70,497 -0.04(-0.50%)
Mar 02, 2012 7.111 7.152 7.090 7.152 92,635 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.