Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
May 30, 2012 0.0013 0.0014 0.0013 0.0014 542,300 +0.00(+27.27%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+10.00%)
May 24, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 22, 2012 0.0009 0.0009 0.0008 0.0008 1,141,500 -0.00(-42.86%)
May 15, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 14, 2012 0.0010 0.0014 0.0010 0.0014 1,255,000 +0.00(+40.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.