Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12394 12394 12394 0 -26.40(-0.21%)
May 30, 2012 12420 12420 12420 0 -160.80(-1.28%)
May 29, 2012 12581 12581 12581 0 +125.90(+1.01%)
May 25, 2012 12455 12455 12455 0 -75.00(-0.60%)
May 24, 2012 12530 12530 12530 0 +33.60(+0.27%)
May 23, 2012 12496 12496 12496 0 -6.60(-0.05%)
May 22, 2012 12503 12503 12503 0 -1.70(-0.01%)
May 21, 2012 12504 12504 12504 0 +135.10(+1.09%)
May 18, 2012 12369 12369 12369 0 -73.10(-0.59%)
May 17, 2012 12442 12442 12442 0 -156.00(-1.24%)
May 16, 2012 12598 12598 12598 0 -33.50(-0.27%)
May 15, 2012 12632 12632 12632 0 -63.30(-0.50%)
May 14, 2012 12695 12695 12695 0 -125.30(-0.98%)
May 11, 2012 12821 12821 12821 0 -34.40(-0.27%)
May 10, 2012 12855 12855 12855 0 +19.90(+0.16%)
May 09, 2012 12835 12835 12835 0 -97.00(-0.75%)
May 08, 2012 12932 12932 12932 0 -76.40(-0.59%)
May 07, 2012 13008 13008 13008 0 -29.80(-0.23%)
May 04, 2012 13038 13038 13038 0 -168.30(-1.27%)
May 03, 2012 13207 13207 13207 0 -62.00(-0.47%)
May 02, 2012 13269 13269 13269 0 -10.70(-0.08%)
May 01, 2012 13279 13279 13279 0 +65.70(+0.50%)
Apr 30, 2012 13214 13214 13214 0 -14.70(-0.11%)
Apr 27, 2012 13228 13228 13228 0 +23.70(+0.18%)
Apr 26, 2012 13205 13205 13205 0 +113.90(+0.87%)
Apr 25, 2012 13091 13091 13091 0 +89.10(+0.69%)
Apr 24, 2012 13002 13002 13002 0 +74.40(+0.58%)
Apr 23, 2012 12927 12927 12927 0 -102.10(-0.78%)
Apr 20, 2012 13029 13029 13029 0 +65.20(+0.50%)
Apr 19, 2012 12964 12964 12964 0 -68.70(-0.53%)
Apr 18, 2012 13033 13033 13033 0 -82.70(-0.63%)
Apr 17, 2012 13116 13116 13116 0 +194.10(+1.50%)
Apr 16, 2012 12921 12921 12921 0 +71.80(+0.56%)
Apr 13, 2012 12850 12850 12850 0 -137.00(-1.05%)
Apr 12, 2012 12987 12987 12987 0 +181.20(+1.42%)
Apr 11, 2012 12805 12805 12805 0 +89.50(+0.70%)
Apr 10, 2012 12716 12716 12716 0 -213.70(-1.65%)
Apr 09, 2012 12930 12930 12930 0 -130.50(-1.00%)
Apr 05, 2012 13060 13060 13060 0 -14.70(-0.11%)
Apr 04, 2012 13075 13075 13075 0 -124.70(-0.94%)
Apr 03, 2012 13200 13200 13200 0 -65.00(-0.49%)
Apr 02, 2012 13264 13264 13264 0 +52.50(+0.40%)
Mar 30, 2012 13212 13212 13212 0 +66.20(+0.50%)
Mar 29, 2012 13146 13146 13146 0 +19.60(+0.15%)
Mar 28, 2012 13126 13126 13126 0 -71.50(-0.54%)
Mar 27, 2012 13198 13198 13198 0 -43.90(-0.33%)
Mar 26, 2012 13242 13242 13242 0 +160.90(+1.23%)
Mar 23, 2012 13081 13081 13081 0 +34.60(+0.27%)
Mar 22, 2012 13046 13046 13046 0 -78.50(-0.60%)
Mar 21, 2012 13125 13125 13125 0 -45.60(-0.35%)
Mar 20, 2012 13170 13170 13170 0 -68.90(-0.52%)
Mar 19, 2012 13239 13239 13239 0 +6.50(+0.05%)
Mar 16, 2012 13233 13233 13233 0 -20.20(-0.15%)
Mar 15, 2012 13253 13253 13253 0 +58.70(+0.44%)
Mar 14, 2012 13194 13194 13194 0 +16.40(+0.12%)
Mar 13, 2012 13178 13178 13178 0 +218.00(+1.68%)
Mar 12, 2012 12960 12960 12960 0 +37.70(+0.29%)
Mar 09, 2012 12922 12922 12922 0 +14.10(+0.11%)
Mar 08, 2012 12908 12908 12908 0 +70.60(+0.55%)
Mar 07, 2012 12837 12837 12837 0 +78.10(+0.61%)
Mar 06, 2012 12759 12759 12759 0 -203.60(-1.57%)
Mar 05, 2012 12963 12963 12963 0 -14.80(-0.11%)
Mar 02, 2012 12978 12978 12978 0 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.