Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.750 1.750 1.750 1.750 50,000 +0.15(+9.37%)
May 30, 2013 1.230 1.600 1.230 1.600 877,877 +0.40(+33.33%)
May 29, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 28, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2013 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
May 24, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 23, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 22, 2013 1.200 1.200 1.200 1.200 4,554 -0.05(-4.00%)
May 21, 2013 1.000 1.300 1.000 1.250 7,100 +0.05(+4.17%)
May 17, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 16, 2013 1.200 1.200 1.200 1.200 5,000 -0.05(-4.00%)
May 15, 2013 1.200 1.250 1.200 1.250 800 +0.00(+0.00%)
May 13, 2013 1.100 1.250 1.100 1.250 49,900 +0.00(+0.00%)
May 10, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
May 09, 2013 1.250 1.500 1.250 1.250 63,300 +0.00(+0.00%)
May 08, 2013 1.250 1.250 1.250 1.250 10,000 -0.05(-3.85%)
May 07, 2013 1.300 1.300 1.300 1.300 78,900 +0.00(+0.00%)
May 06, 2013 1.290 1.300 1.290 1.300 450 +0.06(+4.84%)
May 03, 2013 1.250 1.270 1.240 1.240 53,920 -0.01(-0.80%)
May 02, 2013 1.250 1.250 1.200 1.250 63,000 +0.00(+0.00%)
May 01, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 30, 2013 1.250 1.300 1.150 1.250 57,400 +0.00(+0.00%)
Apr 29, 2013 1.250 1.250 1.220 1.250 100,400 +0.01(+0.81%)
Apr 26, 2013 1.260 1.260 1.240 1.240 37,400 +0.00(+0.00%)
Apr 25, 2013 1.250 1.250 1.220 1.240 555,800 +0.02(+1.64%)
Apr 24, 2013 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2013 1.250 1.250 1.110 1.220 29,500 -0.03(-2.40%)
Apr 22, 2013 1.500 1.500 1.210 1.250 11,150 +0.05(+4.17%)
Apr 19, 2013 1.200 1.220 1.200 1.200 14,900 +0.00(+0.00%)
Apr 18, 2013 1.310 1.310 1.200 1.200 11,700 -0.02(-1.64%)
Apr 17, 2013 1.500 1.500 1.220 1.220 7,000 -0.13(-9.63%)
Apr 16, 2013 1.400 1.400 1.300 1.350 13,225 -0.10(-6.90%)
Apr 15, 2013 1.500 1.500 1.310 1.450 4,500 -0.14(-8.81%)
Apr 12, 2013 1.800 1.800 1.460 1.590 14,750 -0.26(-14.05%)
Apr 11, 2013 1.900 1.900 1.780 1.850 7,750 -0.05(-2.63%)
Apr 10, 2013 1.900 1.920 1.900 1.900 2,600 -0.11(-5.47%)
Apr 09, 2013 1.880 2.100 1.870 2.010 10,705 -0.23(-10.27%)
Apr 08, 2013 1.890 2.240 1.880 2.240 400 +0.28(+14.29%)
Apr 05, 2013 1.890 1.960 1.850 1.960 3,200 -0.04(-2.00%)
Apr 04, 2013 2.000 2.000 1.880 2.000 60,255 -0.18(-8.26%)
Apr 03, 2013 2.180 2.180 2.000 2.180 1,700 -0.07(-3.11%)
Apr 02, 2013 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 01, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 28, 2013 2.250 2.250 2.250 0 +0.07(+3.21%)
Mar 27, 2013 2.250 2.250 2.180 2.180 3,300 -0.02(-0.91%)
Mar 26, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 25, 2013 2.300 2.300 2.200 2.200 11,800 -0.05(-2.22%)
Mar 22, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 21, 2013 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2013 2.230 2.250 2.230 2.250 2,500 -0.05(-2.17%)
Mar 19, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 18, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 15, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 14, 2013 2.000 2.300 1.900 2.300 33,900 +0.29(+14.43%)
Mar 13, 2013 2.100 2.100 2.000 2.010 34,600 -0.19(-8.64%)
Mar 12, 2013 2.290 2.290 2.200 2.200 1,325 +0.03(+1.38%)
Mar 11, 2013 2.050 2.170 2.050 2.170 7,600 -0.02(-0.91%)
Mar 08, 2013 2.300 2.300 2.010 2.190 217,200 -0.11(-4.78%)
Mar 07, 2013 2.300 2.300 2.200 2.300 4,700 +0.05(+2.22%)
Mar 06, 2013 2.250 2.300 2.250 2.250 600,400 -0.05(-2.17%)
Mar 05, 2013 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 04, 2013 2.280 2.300 2.280 2.300 600 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.