Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 6438 6470 6435 6456 0 +21.11(+0.33%)
May 29, 2013 6447 6464 6429 6435 0 -11.84(-0.18%)
May 28, 2013 6494 6528 6444 6447 0 +0.00(+0.00%)
May 27, 2013 6494 6528 6444 6447 0 -42.31(-0.65%)
May 26, 2013 6461 6516 6461 6489 0 +0.00(+0.00%)
May 24, 2013 6461 6516 6461 6489 0 +27.23(+0.42%)
May 23, 2013 6443 6481 6442 6462 0 +19.98(+0.31%)
May 22, 2013 6476 6486 6423 6442 0 -25.03(-0.39%)
May 21, 2013 6397 6484 6381 6467 0 +85.97(+1.35%)
May 20, 2013 6292 6437 6287 6381 0 +0.00(+0.00%)
May 19, 2013 6292 6437 6287 6381 0 +93.70(+1.49%)
May 17, 2013 6225 6296 6221 6287 0 +65.88(+1.06%)
May 16, 2013 6203 6241 6201 6221 0 +14.53(+0.23%)
May 15, 2013 6207 6207 6207 0 -43.41(-0.69%)
May 13, 2013 6255 6291 6248 6250 0 +0.00(+0.00%)
May 12, 2013 6255 6291 6248 6250 0 +11.29(+0.18%)
May 10, 2013 6208 6258 6206 6239 0 +28.61(+0.46%)
May 09, 2013 6210 6241 6182 6210 0 +8.42(+0.14%)
May 08, 2013 6123 6212 6121 6202 0 +80.51(+1.32%)
May 07, 2013 6018 6145 6013 6121 0 +107.99(+1.80%)
May 06, 2013 5974 6036 5972 6013 0 +0.00(+0.00%)
May 05, 2013 5974 6036 5972 6013 0 +40.81(+0.68%)
May 03, 2013 5953 5996 5953 5972 0 +19.18(+0.32%)
May 02, 2013 5967 5979 5947 5953 0 +0.00(+0.00%)
May 01, 2013 5967 5979 5947 5953 0 -14.43(-0.24%)
Apr 30, 2013 5967 5996 5958 5968 0 +5.45(+0.09%)
Apr 29, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 28, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 27, 2013 5936 6006 5934 5962 0 +28.44(+0.48%)
Apr 26, 2013 5885 5949 5884 5934 0 +0.00(+0.00%)
Apr 25, 2013 5885 5949 5884 5934 0 +50.21(+0.85%)
Apr 24, 2013 5872 5899 5872 5884 0 +11.09(+0.19%)
Apr 23, 2013 5883 5899 5872 5872 0 -9.82(-0.17%)
Apr 22, 2013 5893 5910 5866 5882 0 -9.58(-0.16%)
Apr 19, 2013 5864 5922 5863 5892 0 +23.30(+0.40%)
Apr 18, 2013 5850 5893 5850 5869 0 +15.85(+0.27%)
Apr 17, 2013 5840 5865 5844 5853 0 +0.00(+0.00%)
Apr 16, 2013 5840 5865 5844 5853 0 +12.80(+0.22%)
Apr 15, 2013 5816 5851 5810 5840 0 +0.00(+0.00%)
Apr 14, 2013 5816 5851 5810 5840 0 +26.51(+0.46%)
Apr 12, 2013 5795 5824 5794 5813 0 +19.07(+0.33%)
Apr 11, 2013 5767 5802 5765 5794 0 +26.70(+0.46%)
Apr 10, 2013 5779 5794 5760 5768 0 -9.78(-0.17%)
Apr 09, 2013 5760 5794 5760 5777 0 +11.44(+0.20%)
Apr 08, 2013 5748 5784 5733 5766 0 +0.00(+0.00%)
Apr 06, 2013 5748 5784 5733 5766 0 +12.38(+0.22%)
Apr 05, 2013 5727 5768 5727 5754 0 +25.09(+0.44%)
Apr 04, 2013 5703 5745 5703 5728 0 +23.85(+0.42%)
Apr 03, 2013 5704 5713 5685 5705 0 -0.58(-0.01%)
Apr 02, 2013 5735 5743 5705 5705 0 +0.00(+0.00%)
Apr 01, 2013 5735 5743 5705 5705 0 -30.48(-0.53%)
Mar 29, 2013 5749 5753 5723 5736 0 -9.31(-0.16%)
Mar 28, 2013 5745 5753 5731 5745 0 -0.56(-0.01%)
Mar 27, 2013 5765 5776 5746 5746 0 +0.00(+0.00%)
Mar 26, 2013 5765 5776 5746 5746 0 -23.33(-0.40%)
Mar 25, 2013 5764 5784 5755 5769 0 +0.00(+0.00%)
Mar 24, 2013 5764 5784 5755 5769 0 +5.05(+0.09%)
Mar 22, 2013 5736 5785 5732 5764 0 +29.01(+0.51%)
Mar 21, 2013 5722 5762 5722 5735 0 +11.96(+0.21%)
Mar 20, 2013 5708 5758 5708 5723 0 +14.85(+0.26%)
Mar 19, 2013 5711 5732 5705 5708 0 +3.48(+0.06%)
Mar 18, 2013 5691 5713 5689 5705 0 +15.55(+0.27%)
Mar 15, 2013 5686 5712 5684 5689 0 +3.16(+0.06%)
Mar 14, 2013 5707 5717 5686 5686 0 -18.50(-0.32%)
Mar 13, 2013 5677 5723 5677 5704 0 +27.01(+0.48%)
Mar 12, 2013 5692 5713 5677 5677 0 -14.08(-0.25%)
Mar 11, 2013 5682 5709 5679 5691 0 +0.00(+0.00%)
Mar 10, 2013 5682 5709 5679 5691 0 +11.37(+0.20%)
Mar 08, 2013 5662 5691 5658 5680 0 +16.66(+0.29%)
Mar 07, 2013 5626 5677 5626 5663 0 +36.59(+0.65%)
Mar 06, 2013 5633 5645 5624 5627 0 -5.12(-0.09%)
Mar 05, 2013 5653 5662 5624 5632 0 -20.80(-0.37%)
Mar 04, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 03, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 02, 2013 5637 5664 5636 5653 0 +16.79(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.