Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

278.58 -0.56 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 72.77 73.39 72.52 72.53 7,250,927 -0.38(-0.52%)
May 30, 2013 73.92 74.05 72.69 72.91 10,690,084 -0.91(-1.23%)
May 29, 2013 75.00 75.00 73.24 73.81 11,769,238 -1.63(-2.16%)
May 28, 2013 75.31 75.97 75.18 75.45 18,897,572 +0.71(+0.95%)
May 24, 2013 75.01 75.01 74.32 74.74 17,660,644 -0.55(-0.73%)
May 23, 2013 75.37 75.65 74.78 75.29 18,441,658 -0.53(-0.70%)
May 22, 2013 76.15 76.31 75.57 75.82 6,239,269 -0.30(-0.39%)
May 21, 2013 75.75 76.47 75.58 76.12 5,474,642 +0.45(+0.59%)
May 20, 2013 75.45 75.97 75.45 75.67 2,996,495 +0.00(+0.00%)
May 17, 2013 75.34 75.94 75.12 75.67 5,390,706 +0.31(+0.42%)
May 16, 2013 75.70 75.85 75.15 75.36 5,706,668 -0.62(-0.81%)
May 15, 2013 75.49 76.03 75.49 75.98 4,567,727 +1.17(+1.56%)
May 13, 2013 74.54 75.04 74.37 74.81 4,232,376 +0.13(+0.18%)
May 10, 2013 74.48 74.67 74.07 74.67 6,759,493 +0.38(+0.51%)
May 09, 2013 75.10 75.44 74.12 74.29 14,262,865 -0.94(-1.25%)
May 08, 2013 76.22 76.22 75.09 75.23 7,010,930 -1.00(-1.31%)
May 07, 2013 76.08 76.40 75.86 76.23 5,776,008 +0.16(+0.22%)
May 06, 2013 76.58 76.61 76.05 76.06 4,447,247 -0.63(-0.83%)
May 03, 2013 76.70 76.75 76.42 76.70 5,514,563 +0.64(+0.84%)
May 02, 2013 75.61 76.27 75.36 76.06 5,127,712 +0.51(+0.67%)
May 01, 2013 76.00 76.34 75.51 75.55 3,650,020 -0.57(-0.74%)
Apr 30, 2013 76.21 76.28 75.68 76.12 5,646,167 -0.03(-0.04%)
Apr 29, 2013 75.68 76.40 75.38 76.15 4,586,683 +0.96(+1.28%)
Apr 26, 2013 75.14 75.26 74.82 75.19 4,178,006 -0.04(-0.05%)
Apr 25, 2013 75.47 75.74 75.16 75.22 4,736,037 -0.06(-0.08%)
Apr 24, 2013 74.59 75.45 74.59 75.28 6,163,203 +0.94(+1.26%)
Apr 23, 2013 73.98 74.70 73.93 74.34 7,721,571 +0.33(+0.44%)
Apr 22, 2013 74.04 74.27 73.31 74.02 7,526,654 -0.45(-0.60%)
Apr 19, 2013 74.95 75.60 74.11 74.46 11,041,589 -1.48(-1.95%)
Apr 18, 2013 76.07 76.18 74.60 75.95 7,645,152 -0.47(-0.61%)
Apr 17, 2013 76.43 76.84 76.01 76.41 5,624,519 -0.37(-0.49%)
Apr 16, 2013 76.31 76.79 76.03 76.79 4,293,069 +0.66(+0.87%)
Apr 15, 2013 76.86 77.09 76.11 76.12 7,572,266 -1.07(-1.39%)
Apr 12, 2013 75.64 77.28 75.64 77.20 7,667,572 +1.19(+1.57%)
Apr 11, 2013 75.52 76.36 75.52 76.00 5,433,708 +0.37(+0.49%)
Apr 10, 2013 75.36 75.82 75.27 75.63 4,239,490 +0.32(+0.43%)
Apr 09, 2013 75.64 75.64 74.95 75.31 4,951,976 -0.33(-0.43%)
Apr 08, 2013 75.33 75.64 75.16 75.64 5,587,038 +0.06(+0.08%)
Apr 05, 2013 74.65 75.62 74.38 75.58 7,641,200 +0.59(+0.79%)
Apr 04, 2013 74.18 75.13 74.17 74.99 7,863,901 +1.03(+1.39%)
Apr 03, 2013 74.68 74.89 73.82 73.96 5,977,183 -0.75(-1.01%)
Apr 02, 2013 74.07 74.83 73.80 74.72 6,892,601 +0.90(+1.22%)
Apr 01, 2013 74.08 74.28 73.66 73.81 4,235,182 -0.48(-0.64%)
Mar 28, 2013 73.69 74.36 73.53 74.29 5,307,450 +0.59(+0.80%)
Mar 27, 2013 73.17 73.99 73.17 73.70 5,908,775 +0.30(+0.41%)
Mar 26, 2013 73.29 73.53 73.23 73.40 5,949,860 +0.19(+0.26%)
Mar 25, 2013 74.12 74.22 73.12 73.21 6,618,743 -0.77(-1.04%)
Mar 22, 2013 73.42 74.24 73.42 73.98 5,594,036 +0.55(+0.75%)
Mar 21, 2013 73.40 73.69 73.34 73.43 4,727,744 -0.18(-0.24%)
Mar 20, 2013 73.47 73.70 73.47 73.61 4,744,042 +0.28(+0.38%)
Mar 19, 2013 73.61 73.77 73.18 73.33 6,238,040 -0.13(-0.17%)
Mar 18, 2013 73.74 74.03 73.19 73.46 5,280,317 -0.82(-1.10%)
Mar 15, 2013 73.75 74.30 73.64 74.28 8,576,184 +0.27(+0.36%)
Mar 14, 2013 74.05 74.06 73.70 74.01 4,898,139 -0.05(-0.07%)
Mar 13, 2013 73.58 74.13 73.43 74.06 5,228,729 +0.46(+0.63%)
Mar 12, 2013 73.67 73.68 73.43 73.60 5,175,187 -0.10(-0.13%)
Mar 11, 2013 73.37 73.69 73.24 73.69 6,512,936 +0.13(+0.18%)
Mar 08, 2013 73.13 73.74 73.05 73.56 11,860,274 +1.21(+1.67%)
Mar 07, 2013 72.02 72.41 72.02 72.35 6,127,612 +0.21(+0.29%)
Mar 06, 2013 71.50 72.15 71.49 72.14 6,782,347 +0.75(+1.04%)
Mar 05, 2013 71.20 71.62 71.04 71.40 7,572,213 +0.55(+0.78%)
Mar 04, 2013 71.24 71.30 70.70 70.85 6,223,208 -0.45(-0.64%)
Mar 01, 2013 71.30 71.41 70.77 71.30 5,131,669 -0.16(-0.23%)
Feb 28, 2013 71.30 71.70 71.18 71.47 5,328,433 +0.13(+0.18%)
Feb 27, 2013 71.06 71.50 70.88 71.34 5,806,729 +0.21(+0.29%)
Feb 26, 2013 71.23 71.39 71.01 71.13 8,728,900 +0.06(+0.08%)
Feb 25, 2013 70.51 71.55 70.42 71.07 12,212,660 +0.66(+0.93%)
Feb 22, 2013 69.69 70.41 69.38 70.41 5,982,344 +0.82(+1.18%)
Feb 21, 2013 69.08 69.82 68.97 69.59 5,977,180 +0.17(+0.25%)
Feb 20, 2013 69.44 69.84 69.31 69.42 5,443,403 +0.04(+0.06%)
Feb 19, 2013 69.59 69.85 69.32 69.38 5,954,746 -0.04(-0.05%)
Feb 15, 2013 69.35 69.72 68.91 69.42 6,892,759 +0.25(+0.36%)
Feb 14, 2013 69.39 69.41 68.89 69.16 7,251,642 -0.33(-0.47%)
Feb 13, 2013 69.96 70.04 69.11 69.49 9,013,251 -0.81(-1.16%)
Feb 12, 2013 70.27 70.48 70.09 70.30 6,123,563 -0.05(-0.07%)
Feb 11, 2013 70.04 70.46 69.93 70.36 4,812,404 +0.22(+0.32%)
Feb 08, 2013 69.78 70.58 69.76 70.13 7,212,531 +0.18(+0.25%)
Feb 07, 2013 70.25 70.27 69.54 69.96 7,601,808 -0.33(-0.46%)
Feb 06, 2013 69.85 70.47 69.79 70.28 6,063,696 +0.35(+0.50%)
Feb 04, 2013 70.53 70.81 69.86 69.93 8,025,576 -1.00(-1.41%)
Feb 01, 2013 70.66 71.21 70.60 70.93 7,420,091 +0.49(+0.69%)
Jan 31, 2013 69.93 70.44 69.83 70.44 7,774,608 +0.46(+0.65%)
Jan 30, 2013 70.14 70.30 69.81 69.99 6,303,046 -0.18(-0.26%)
Jan 29, 2013 69.60 70.22 69.53 70.17 6,669,704 +0.41(+0.59%)
Jan 28, 2013 69.45 69.92 69.22 69.76 6,174,715 +0.47(+0.68%)
Jan 25, 2013 68.98 69.45 68.96 69.28 7,387,881 +0.30(+0.44%)
Jan 24, 2013 69.18 69.19 68.77 68.98 6,976,190 -0.13(-0.18%)
Jan 23, 2013 69.08 69.31 68.20 69.11 12,672,204 +0.39(+0.57%)
Jan 22, 2013 68.12 68.99 67.87 68.71 9,368,198 +0.51(+0.75%)
Jan 18, 2013 68.06 68.23 67.90 68.20 7,549,357 +0.37(+0.55%)
Jan 17, 2013 67.60 68.09 67.50 67.83 5,472,316 +0.49(+0.72%)
Jan 16, 2013 67.37 67.51 67.21 67.35 3,957,666 -0.30(-0.45%)
Jan 15, 2013 67.35 67.74 67.17 67.65 5,289,529 -0.01(-0.02%)
Jan 14, 2013 67.83 68.10 67.59 67.66 5,178,270 -0.15(-0.22%)
Jan 11, 2013 67.97 68.00 67.31 67.81 4,967,607 +0.24(+0.36%)
Jan 10, 2013 67.53 67.75 67.29 67.57 5,944,101 +0.44(+0.65%)
Jan 09, 2013 67.12 67.45 66.80 67.13 6,522,902 -0.10(-0.14%)
Jan 08, 2013 66.93 67.24 66.51 67.23 8,502,697 +0.02(+0.03%)
Jan 07, 2013 66.36 67.31 65.98 67.21 7,874,251 +0.78(+1.18%)
Jan 04, 2013 66.99 67.12 66.29 66.42 7,269,988 -0.58(-0.86%)
Jan 03, 2013 66.76 67.05 66.65 67.00 7,404,238 +0.38(+0.57%)
Jan 02, 2013 66.70 66.75 65.21 66.62 9,979,075 +1.41(+2.17%)
Dec 31, 2012 64.63 65.24 64.17 65.21 8,388,593 +0.47(+0.72%)
Dec 28, 2012 65.23 65.45 64.66 64.74 5,040,129 -0.84(-1.29%)
Dec 27, 2012 65.72 65.89 64.88 65.59 6,157,560 -0.01(-0.02%)
Dec 26, 2012 65.88 66.07 65.34 65.60 4,131,154 -0.41(-0.62%)
Dec 24, 2012 66.23 66.30 65.87 66.01 3,212,707 -0.66(-0.99%)
Dec 21, 2012 66.27 66.67 65.88 66.67 14,518,641 +0.10(+0.16%)
Dec 20, 2012 66.51 66.62 66.13 66.56 5,765,784 +0.24(+0.37%)
Dec 19, 2012 67.07 67.16 66.31 66.32 6,970,294 -0.60(-0.89%)
Dec 18, 2012 66.53 67.12 66.47 66.92 7,175,419 +0.45(+0.68%)
Dec 17, 2012 65.90 66.48 65.80 66.47 8,057,318 +0.76(+1.16%)
Dec 14, 2012 65.68 66.08 65.42 65.71 5,903,522 -0.21(-0.33%)
Dec 13, 2012 65.99 66.33 65.74 65.92 6,275,942 -0.10(-0.15%)
Dec 12, 2012 66.44 66.53 65.94 66.02 5,707,651 -0.23(-0.35%)
Dec 11, 2012 66.36 66.39 65.79 66.25 9,919,677 +0.16(+0.23%)
Dec 10, 2012 66.51 66.66 65.80 66.10 12,548,257 +0.69(+1.05%)
Dec 07, 2012 65.86 65.90 65.20 65.41 10,938,974 +0.29(+0.44%)
Dec 06, 2012 64.40 65.34 64.39 65.12 8,820,157 +0.83(+1.29%)
Dec 05, 2012 64.63 65.03 64.12 64.29 7,236,594 -0.17(-0.26%)
Dec 04, 2012 64.05 64.60 63.78 64.46 8,264,563 +0.12(+0.18%)
Nov 30, 2012 63.64 64.54 63.54 64.34 9,974,361 +0.41(+0.64%)
Nov 29, 2012 63.90 64.30 63.65 63.94 6,592,914 +0.55(+0.86%)
Nov 28, 2012 62.94 63.49 62.78 63.39 9,765,883 +0.44(+0.70%)
Nov 27, 2012 63.19 63.35 62.88 62.95 6,323,560 -0.23(-0.37%)
Nov 26, 2012 63.40 63.50 62.86 63.19 7,669,368 -0.59(-0.93%)
Nov 23, 2012 63.57 63.79 63.42 63.78 3,377,206 +0.76(+1.21%)
Nov 21, 2012 63.05 63.20 62.49 63.02 5,323,995 +0.24(+0.39%)
Nov 20, 2012 62.40 63.13 62.35 62.78 7,947,185 +0.47(+0.75%)
Nov 19, 2012 61.94 62.31 61.82 62.31 7,589,140 +0.67(+1.09%)
Nov 16, 2012 61.67 61.83 61.04 61.63 9,430,338 +0.05(+0.08%)
Nov 15, 2012 61.83 62.09 61.26 61.58 10,426,347 -0.42(-0.67%)
Nov 14, 2012 62.17 62.72 61.68 62.00 11,109,047 -0.01(-0.02%)
Nov 13, 2012 62.10 62.48 61.93 62.01 6,601,428 -0.18(-0.28%)
Nov 12, 2012 62.24 62.50 61.98 62.19 5,598,444 +0.10(+0.17%)
Nov 09, 2012 61.89 62.35 61.58 62.09 15,055,065 -0.29(-0.46%)
Nov 08, 2012 63.30 63.74 62.25 62.37 15,557,015 -1.27(-1.99%)
Nov 07, 2012 64.34 64.46 63.52 63.64 8,136,536 -0.81(-1.26%)
Nov 06, 2012 64.27 64.57 64.20 64.45 7,618,033 +0.37(+0.58%)
Nov 05, 2012 63.72 64.20 63.52 64.08 6,855,882 +0.44(+0.69%)
Nov 02, 2012 64.00 64.40 63.57 63.64 10,795,688 +0.04(+0.07%)
Nov 01, 2012 63.74 63.82 63.31 63.60 10,067,527 +0.00(+0.00%)
Oct 31, 2012 64.09 64.14 63.28 63.60 9,416,955 +0.07(+0.10%)
Oct 26, 2012 64.08 63.53 63.53 63.53 10,488,256 -0.45(-0.71%)
Oct 25, 2012 64.31 64.32 63.72 63.98 6,795,229 +0.04(+0.06%)
Oct 24, 2012 64.81 64.81 63.81 63.95 8,868,748 -0.50(-0.77%)
Oct 23, 2012 64.49 64.75 63.98 64.45 10,596,388 -0.56(-0.86%)
Oct 19, 2012 65.99 66.12 64.88 65.00 26,610,716 -3.03(-4.46%)
Oct 18, 2012 68.63 68.68 67.85 68.04 9,275,178 -0.60(-0.88%)
Oct 17, 2012 68.84 68.99 68.32 68.64 7,675,638 -0.30(-0.44%)
Oct 16, 2012 68.85 68.94 68.61 68.94 6,386,097 +0.43(+0.63%)
Oct 15, 2012 67.98 68.68 67.88 68.51 7,685,086 +0.73(+1.07%)
Oct 12, 2012 67.82 67.92 67.66 67.78 4,655,715 +0.11(+0.16%)
Oct 11, 2012 67.89 68.14 67.67 67.67 5,832,271 -0.03(-0.04%)
Oct 10, 2012 68.09 68.41 67.67 67.70 9,161,062 +0.21(+0.31%)
Oct 09, 2012 67.01 67.85 66.98 67.49 9,620,621 +0.42(+0.62%)
Oct 08, 2012 66.65 67.15 66.53 67.07 5,315,902 +0.40(+0.59%)
Oct 05, 2012 67.03 67.08 66.45 66.67 5,686,208 -0.02(-0.03%)
Oct 04, 2012 66.60 66.81 66.37 66.70 6,112,140 +0.50(+0.75%)
Oct 03, 2012 66.75 66.86 66.14 66.20 8,641,290 -0.42(-0.64%)
Oct 02, 2012 67.53 67.57 66.47 66.62 8,056,270 -0.78(-1.15%)
Oct 01, 2012 67.49 67.77 67.33 67.40 6,743,220 +0.18(+0.26%)
Sep 28, 2012 67.41 67.41 66.23 67.22 13,000,681 -1.11(-1.63%)
Sep 27, 2012 68.42 68.60 68.23 68.34 5,240,323 +0.05(+0.07%)
Sep 26, 2012 68.06 68.40 68.05 68.29 5,994,441 +0.25(+0.37%)
Sep 25, 2012 68.81 68.87 68.01 68.04 6,411,408 -0.62(-0.91%)
Sep 24, 2012 68.38 68.81 68.26 68.66 5,079,978 +0.00(+0.00%)
Sep 21, 2012 68.60 68.81 68.42 68.66 9,895,157 +0.41(+0.60%)
Sep 20, 2012 67.98 68.29 67.96 68.25 5,434,131 +0.23(+0.34%)
Sep 19, 2012 68.31 68.47 67.97 68.01 5,431,934 -0.18(-0.27%)
Sep 18, 2012 67.44 68.21 67.41 68.20 7,196,637 +0.69(+1.02%)
Sep 17, 2012 67.22 67.72 67.20 67.51 7,226,300 +0.32(+0.48%)
Sep 14, 2012 67.31 67.49 67.02 67.19 8,729,300 +0.10(+0.14%)
Sep 13, 2012 66.34 67.33 66.34 67.09 7,733,878 +0.55(+0.83%)
Sep 12, 2012 67.02 67.15 66.39 66.54 7,319,899 -0.28(-0.42%)
Sep 11, 2012 67.31 67.48 66.80 66.82 7,637,062 -0.07(-0.11%)
Sep 10, 2012 66.64 67.04 66.60 66.89 6,835,356 +0.21(+0.31%)
Sep 07, 2012 66.73 66.73 66.25 66.69 6,673,554 +0.26(+0.39%)
Sep 06, 2012 65.64 66.52 65.62 66.43 8,086,855 +1.18(+1.81%)
Sep 05, 2012 65.43 65.55 65.10 65.25 4,910,453 +0.01(+0.01%)
Sep 04, 2012 65.58 65.58 64.99 65.24 5,851,064 -0.32(-0.49%)
Aug 31, 2012 65.24 65.84 65.14 65.57 8,277,179 +0.58(+0.89%)
Aug 30, 2012 65.09 65.22 64.92 64.99 6,234,486 -0.18(-0.28%)
Aug 29, 2012 64.76 65.29 64.71 65.17 5,904,244 +0.08(+0.12%)
Aug 27, 2012 64.79 65.30 64.71 65.09 5,933,937 +0.45(+0.70%)
Aug 24, 2012 64.12 64.70 64.04 64.64 4,826,290 +0.49(+0.76%)
Aug 23, 2012 64.45 64.66 64.07 64.15 4,134,674 -0.22(-0.34%)
Aug 22, 2012 64.43 64.55 64.16 64.37 5,872,436 +0.02(+0.03%)
Aug 21, 2012 64.16 64.70 64.01 64.35 6,072,173 +0.25(+0.40%)
Aug 20, 2012 63.37 64.13 63.36 64.10 6,635,168 +0.59(+0.93%)
Aug 17, 2012 63.74 63.87 63.45 63.51 9,222,402 -0.07(-0.11%)
Aug 16, 2012 63.93 64.01 63.56 63.58 7,659,278 -0.25(-0.40%)
Aug 15, 2012 64.17 64.26 63.79 63.83 5,978,550 -0.23(-0.35%)
Aug 14, 2012 64.02 64.18 63.91 64.06 5,266,014 +0.16(+0.25%)
Aug 13, 2012 64.31 64.32 63.77 63.90 5,926,196 -0.22(-0.34%)
Aug 10, 2012 63.43 64.14 63.39 64.12 7,906,073 +0.76(+1.20%)
Aug 09, 2012 63.67 63.94 63.31 63.35 8,285,906 -0.28(-0.43%)
Aug 08, 2012 63.15 63.96 62.63 63.63 19,842,712 -1.08(-1.66%)
Aug 07, 2012 65.22 65.51 64.68 64.71 7,348,204 -0.49(-0.76%)
Aug 06, 2012 65.26 65.74 65.06 65.20 4,801,001 +0.07(+0.11%)
Aug 03, 2012 65.55 65.69 64.91 65.13 6,703,264 +0.00(+0.00%)
Aug 02, 2012 64.75 65.20 64.38 65.13 5,959,952 +0.12(+0.18%)
Aug 01, 2012 65.06 65.32 64.92 65.01 5,685,835 +0.05(+0.08%)
Jul 31, 2012 64.78 65.25 64.56 64.96 6,323,381 +0.02(+0.03%)
Jul 30, 2012 64.93 65.19 64.79 64.94 6,095,990 +0.10(+0.16%)
Jul 27, 2012 64.95 65.20 64.44 64.84 8,162,863 +0.14(+0.21%)
Jul 26, 2012 64.84 65.04 64.40 64.70 6,197,042 +0.70(+1.09%)
Jul 25, 2012 64.23 64.31 63.86 64.00 5,863,024 -0.01(-0.02%)
Jul 24, 2012 64.82 65.04 63.70 64.02 9,679,719 -0.64(-0.99%)
Jul 23, 2012 64.86 65.32 64.15 64.66 16,682,974 -1.92(-2.88%)
Jul 20, 2012 66.95 67.09 66.44 66.57 10,003,487 -0.86(-1.27%)
Jul 19, 2012 67.31 67.84 66.92 67.43 10,221,712 +0.39(+0.59%)
Jul 18, 2012 66.47 67.05 66.15 67.04 8,202,270 +0.24(+0.36%)
Jul 17, 2012 66.87 67.13 66.31 66.80 5,163,580 +0.17(+0.26%)
Jul 16, 2012 66.99 67.08 66.52 66.63 4,953,942 -0.47(-0.69%)
Jul 13, 2012 67.08 67.38 66.93 67.09 8,478,501 +0.26(+0.39%)
Jul 12, 2012 64.90 67.24 64.84 66.83 16,102,344 +1.74(+2.68%)
Jul 11, 2012 65.92 66.01 64.70 65.08 8,570,870 -0.52(-0.80%)
Jul 10, 2012 65.45 66.06 65.17 65.61 9,100,210 +0.33(+0.50%)
Jul 09, 2012 65.16 65.39 64.94 65.28 5,206,631 +0.10(+0.16%)
Jul 06, 2012 64.86 65.38 64.78 65.18 6,235,816 +0.26(+0.40%)
Jul 05, 2012 64.55 65.41 64.48 64.92 7,970,243 +0.52(+0.81%)
Jul 03, 2012 64.12 64.50 63.94 64.39 6,334,383 +0.36(+0.57%)
Jul 02, 2012 64.36 64.27 63.72 64.03 6,999,512 -0.33(-0.51%)
Jun 29, 2012 64.76 64.84 64.02 64.36 8,701,669 +0.25(+0.40%)
Jun 28, 2012 63.99 64.16 63.52 64.10 6,771,501 -0.11(-0.17%)
Jun 27, 2012 64.89 65.06 64.00 64.21 8,171,465 -0.56(-0.86%)
Jun 26, 2012 64.39 65.01 64.37 64.77 6,174,379 +0.71(+1.11%)
Jun 25, 2012 63.97 64.21 63.75 64.06 6,208,245 -0.17(-0.26%)
Jun 22, 2012 64.11 64.40 63.96 64.23 7,341,450 +0.52(+0.81%)
Jun 21, 2012 64.76 64.81 63.63 63.71 7,926,331 -0.73(-1.14%)
Jun 20, 2012 65.13 65.19 64.09 64.44 10,891,259 -0.69(-1.06%)
Jun 19, 2012 65.40 65.61 64.85 65.14 10,456,531 -0.47(-0.71%)
Jun 18, 2012 65.86 65.88 65.37 65.60 8,725,999 -0.19(-0.29%)
Jun 15, 2012 65.53 65.98 65.23 65.79 13,096,280 +0.57(+0.87%)
Jun 14, 2012 64.33 65.37 64.06 65.22 10,518,235 +1.27(+1.99%)
Jun 13, 2012 63.21 64.66 63.16 63.95 12,155,569 +0.33(+0.53%)
Jun 12, 2012 63.25 63.67 63.01 63.62 10,677,317 +0.67(+1.06%)
Jun 11, 2012 64.68 64.74 62.95 62.95 13,082,639 -0.84(-1.32%)
Jun 08, 2012 62.81 64.17 62.46 63.79 16,591,511 -0.46(-0.71%)
Jun 07, 2012 65.14 65.27 63.98 64.25 11,446,551 -0.20(-0.32%)
Jun 06, 2012 63.91 64.45 63.56 64.45 8,165,104 +1.15(+1.81%)
Jun 05, 2012 62.68 63.54 62.53 63.30 9,955,561 +0.55(+0.88%)
Jun 04, 2012 62.95 63.09 62.53 62.75 9,677,522 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.