Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0297 0.0339 0.0276 0.0320 889,271 +0.00(+17.65%)
May 29, 2014 0.0298 0.0330 0.0271 0.0272 619,542 +0.00(+1.87%)
May 28, 2014 0.0339 0.0339 0.0265 0.0267 1,138,599 -0.00(-11.00%)
May 27, 2014 0.0325 0.0329 0.0280 0.0300 792,588 -0.00(-7.69%)
May 23, 2014 0.0325 0.0325 0.0325 0 -0.00(-1.52%)
May 22, 2014 0.0251 0.0330 0.0251 0.0330 459,595 +0.00(+13.79%)
May 21, 2014 0.0280 0.0300 0.0270 0.0290 509,401 +0.00(+1.75%)
May 20, 2014 0.0350 0.0350 0.0275 0.0285 411,724 -0.00(-13.11%)
May 19, 2014 0.0280 0.0350 0.0255 0.0328 1,372,631 +0.01(+28.63%)
May 16, 2014 0.0378 0.0380 0.0245 0.0255 2,636,807 -0.01(-32.54%)
May 15, 2014 0.0340 0.0378 0.0325 0.0378 483,638 +0.00(+5.29%)
May 14, 2014 0.0370 0.0379 0.0340 0.0359 412,492 -0.00(-2.97%)
May 13, 2014 0.0360 0.0370 0.0330 0.0370 1,359,159 +0.00(+2.78%)
May 12, 2014 0.0356 0.0370 0.0350 0.0360 329,830 +0.00(+1.12%)
May 09, 2014 0.0350 0.0376 0.0350 0.0356 483,685 +0.00(+1.14%)
May 08, 2014 0.0400 0.0400 0.0351 0.0352 602,576 +0.00(+0.00%)
May 07, 2014 0.0380 0.0405 0.0350 0.0352 324,490 -0.00(-12.00%)
May 06, 2014 0.0355 0.0400 0.0355 0.0400 197,118 +0.00(+11.73%)
May 05, 2014 0.0375 0.0398 0.0355 0.0358 312,322 -0.00(-10.28%)
May 02, 2014 0.0373 0.0410 0.0350 0.0399 1,070,460 +0.00(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.