Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 -0.050 (-0.51%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	9.200	9.200	9.200	9.200	0	-0.45(-4.66%)
May 23, 2014		9.650	9.650	9.650	0	+0.64(+7.10%)
May 21, 2014	9.010	9.010	9.010	9.010	0	-0.39(-4.15%)
May 20, 2014	9.400	9.400	9.400	9.400	120	-0.35(-3.59%)
May 12, 2014		9.750	9.750	9.750	0	+0.45(+4.84%)
May 09, 2014	9.200	9.300	9.200	9.300	1,779	-0.05(-0.53%)
May 07, 2014		9.350	9.350	9.350	0	-0.63(-6.31%)
Apr 28, 2014		9.980	9.980	9.980	0	+0.14(+1.42%)
Apr 24, 2014		9.840	9.840	9.840	0	-0.01(-0.10%)
Apr 23, 2014	9.850	9.850	9.850	9.850	200	+0.00(+0.00%)
Apr 17, 2014		9.850	9.850	9.850	0	+0.35(+3.68%)
Apr 16, 2014	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
Apr 11, 2014		9.500	9.500	9.500	0	+0.67(+7.59%)
Apr 09, 2014		8.830	8.830	8.830	11	-0.32(-3.50%)
Apr 08, 2014	9.400	9.400	9.000	9.150	1,976	-0.35(-3.68%)
Apr 02, 2014		9.500	9.500	9.500	0	-0.50(-5.00%)
Mar 31, 2014		10.00	10.00	10.00	0	+0.49(+5.15%)
Mar 27, 2014		9.510	9.510	9.510	0	-0.29(-2.96%)
Mar 24, 2014	9.800	9.800	9.800	9.800	31	+0.00(+0.00%)
Mar 21, 2014	9.800	9.800	9.800	9.800	403	+0.20(+2.08%)
Mar 14, 2014	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Mar 11, 2014		9.600	9.600	9.600	0	-0.90(-8.57%)
Mar 10, 2014	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Mar 07, 2014	10.40	10.50	9.250	10.50	0	-0.50(-4.55%)
Mar 05, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 04, 2014	11.30	11.30	11.00	11.00	400	-0.50(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freedom Finl Hldgs Inc (OP: FDVA )

Historical Prices