Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.290 9.500 9.120 9.460 168,756 +0.19(+2.05%)
May 29, 2014 8.990 9.370 8.915 9.270 328,867 +0.35(+3.92%)
May 28, 2014 8.410 8.950 8.340 8.920 262,861 +0.52(+6.19%)
May 27, 2014 8.740 9.000 8.350 8.400 412,744 -0.28(-3.23%)
May 23, 2014 8.490 8.680 8.680 8.680 98,400 +0.09(+1.05%)
May 22, 2014 8.660 8.660 8.440 8.590 46,385 -0.10(-1.15%)
May 21, 2014 8.390 8.750 8.390 8.690 124,613 +0.37(+4.45%)
May 20, 2014 8.740 8.740 8.270 8.320 149,845 -0.48(-5.45%)
May 19, 2014 8.580 8.860 8.500 8.800 94,103 +0.23(+2.68%)
May 16, 2014 8.700 8.760 8.340 8.570 192,530 -0.12(-1.38%)
May 15, 2014 8.720 8.760 8.400 8.690 120,537 -0.02(-0.23%)
May 14, 2014 8.840 8.850 8.450 8.710 146,466 -0.09(-1.02%)
May 13, 2014 9.120 9.180 8.800 8.800 98,047 -0.38(-4.14%)
May 12, 2014 8.770 9.250 8.770 9.180 150,590 +0.43(+4.91%)
May 09, 2014 8.580 8.760 8.530 8.750 102,066 +0.17(+1.98%)
May 08, 2014 8.680 8.980 8.530 8.580 81,344 -0.07(-0.81%)
May 07, 2014 8.880 8.880 8.510 8.650 111,467 -0.24(-2.70%)
May 06, 2014 9.100 9.170 8.850 8.890 260,180 -0.25(-2.74%)
May 05, 2014 8.950 9.400 8.900 9.140 166,088 +0.10(+1.11%)
May 02, 2014 9.480 9.860 8.910 9.040 378,907 -0.39(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.