Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.259 6.401 6.049 6.138 743,111 -0.09(-1.43%)
May 28, 2015 7.424 7.443 6.119 6.227 3,196,503 -2.05(-24.77%)
May 27, 2015 8.156 8.494 7.940 8.277 431,594 +0.05(+0.62%)
May 26, 2015 8.513 8.385 8.067 8.226 233,546 -0.16(-1.90%)
May 22, 2015 9.239 8.385 8.385 8.385 291,184 -0.87(-9.36%)
May 21, 2015 9.165 9.283 8.997 9.251 158,243 +0.11(+1.25%)
May 20, 2015 9.022 9.283 8.914 9.137 192,161 +0.16(+1.77%)
May 19, 2015 8.959 9.086 8.908 8.978 202,533 -0.06(-0.70%)
May 18, 2015 8.761 9.092 8.755 9.041 160,209 +0.28(+3.20%)
May 15, 2015 8.634 8.787 8.627 8.761 134,395 +0.12(+1.40%)
May 14, 2015 8.672 8.736 8.519 8.640 110,566 +0.01(+0.15%)
May 13, 2015 8.723 8.764 8.545 8.627 87,056 -0.09(-1.02%)
May 12, 2015 8.838 8.844 8.659 8.717 99,285 -0.25(-2.84%)
May 11, 2015 8.927 9.099 8.831 8.971 166,213 +0.08(+0.93%)
May 08, 2015 8.647 8.908 8.647 8.888 180,452 +0.36(+4.18%)
May 07, 2015 8.405 8.583 8.354 8.532 135,936 +0.17(+2.06%)
May 06, 2015 8.347 8.421 8.245 8.360 132,041 +0.01(+0.08%)
May 05, 2015 8.226 8.385 7.991 8.354 160,662 +0.13(+1.55%)
May 04, 2015 8.761 8.774 8.182 8.226 174,679 -0.53(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.