Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.974 8.000 7.820 7.880 17,435 -0.16(-1.93%)
May 28, 2015 8.000 8.060 7.960 8.035 27,498 +0.03(+0.31%)
May 27, 2015 7.893 8.030 7.893 8.010 44,064 +0.04(+0.50%)
May 26, 2015 8.010 8.010 7.850 7.970 48,444 -0.13(-1.60%)
May 22, 2015 8.100 8.100 8.100 0 -0.03(-0.37%)
May 21, 2015 8.121 8.140 8.090 8.130 22,110 +0.03(+0.37%)
May 20, 2015 8.070 8.120 8.030 8.100 28,939 +0.06(+0.75%)
May 19, 2015 8.070 8.020 8.040 28,034 -0.02(-0.30%)
May 18, 2015 8.089 8.102 8.050 8.065 48,645 -0.05(-0.56%)
May 15, 2015 8.020 8.110 7.990 8.110 21,831 -0.09(-1.10%)
May 14, 2015 8.200 8.200 8.160 8.200 53,355 +0.08(+0.99%)
May 13, 2015 8.135 8.140 8.100 8.120 81,276 +0.17(+2.14%)
May 12, 2015 7.960 7.990 7.940 7.950 649,007 -0.04(-0.50%)
May 11, 2015 8.011 8.060 7.960 7.990 35,340 -0.08(-0.99%)
May 08, 2015 8.000 8.120 7.960 8.070 32,995 +0.31(+3.99%)
May 07, 2015 7.860 7.860 7.730 7.760 35,130 -0.13(-1.71%)
May 06, 2015 7.920 7.950 7.880 7.895 29,055 +0.06(+0.83%)
May 05, 2015 7.880 7.890 7.780 7.830 47,289 -0.22(-2.73%)
May 04, 2015 8.120 8.120 8.020 8.050 41,520 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.