Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.861 10.06 9.861 9.926 148,263 +0.08(+0.83%)
May 28, 2015 9.853 9.894 9.657 9.845 96,743 +0.01(+0.08%)
May 27, 2015 9.609 9.861 9.609 9.837 145,296 +0.24(+2.46%)
May 26, 2015 9.576 9.682 9.495 9.600 168,073 +0.02(+0.26%)
May 22, 2015 9.625 9.576 9.576 9.576 88,912 -0.06(-0.59%)
May 21, 2015 9.641 9.723 9.609 9.633 73,317 +0.02(+0.17%)
May 20, 2015 9.674 9.755 9.592 9.617 163,492 +0.00(+0.00%)
May 19, 2015 9.869 9.926 9.609 9.617 141,404 -0.31(-3.12%)
May 18, 2015 9.991 10.08 9.861 9.926 198,211 -0.05(-0.49%)
May 15, 2015 9.885 10.02 9.804 9.975 108,171 +0.10(+0.99%)
May 14, 2015 10.01 10.03 9.853 9.877 144,970 -0.07(-0.74%)
May 13, 2015 9.820 10.06 9.820 9.951 208,499 +0.18(+1.83%)
May 12, 2015 9.739 9.934 9.538 9.771 231,253 -0.01(-0.08%)
May 11, 2015 9.486 9.845 9.367 9.780 275,798 +0.37(+3.98%)
May 08, 2015 9.657 9.657 9.364 9.405 159,851 -0.14(-1.45%)
May 07, 2015 9.405 9.763 9.381 9.543 226,618 +0.11(+1.12%)
May 06, 2015 8.794 9.609 8.794 9.438 460,943 +1.12(+13.52%)
May 05, 2015 8.322 8.469 8.216 8.314 148,777 -0.02(-0.20%)
May 04, 2015 8.485 8.672 8.289 8.330 83,192 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.