Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.390 1.390 1.370 1.390 16,920 +0.04(+2.96%)
May 28, 2015 1.390 1.390 1.350 1.350 24,800 -0.04(-2.88%)
May 26, 2015 1.390 1.390 1.390 85 -0.01(-0.71%)
May 25, 2015 1.430 1.430 1.390 1.400 8,443 -0.07(-4.76%)
May 22, 2015 1.400 1.470 1.400 1.470 3,800 +0.07(+5.00%)
May 20, 2015 1.400 1.400 1.400 0 -0.02(-1.41%)
May 19, 2015 1.430 1.430 1.400 1.420 19,050 -0.03(-2.07%)
May 15, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
May 14, 2015 1.500 1.500 1.500 1.500 7,900 +0.00(+0.00%)
May 13, 2015 1.500 1.500 1.500 1.500 14,000 +0.07(+4.90%)
May 07, 2015 1.430 1.430 1.430 0 +0.00(+0.00%)
May 06, 2015 1.520 1.520 1.430 1.430 20,750 -0.09(-5.92%)
May 05, 2015 1.500 1.520 1.500 1.520 9,800 +0.02(+1.33%)
May 04, 2015 1.480 1.500 1.450 1.500 14,420 +0.01(+0.67%)
May 01, 2015 1.480 1.490 1.480 1.490 3,300 +0.01(+0.68%)
Apr 30, 2015 1.500 1.500 1.480 1.480 20,938 -0.02(-1.33%)
Apr 29, 2015 1.550 1.550 1.500 1.500 13,100 -0.05(-3.23%)
Apr 28, 2015 1.510 1.550 1.510 1.550 8,579 +0.04(+2.65%)
Apr 27, 2015 1.520 1.550 1.510 1.510 8,550 +0.02(+1.34%)
Apr 24, 2015 1.480 1.490 1.480 1.490 10,600 +0.02(+1.36%)
Apr 23, 2015 1.480 1.490 1.470 1.470 19,795 -0.05(-3.29%)
Apr 22, 2015 1.520 1.520 1.520 1.520 347 -0.01(-0.65%)
Apr 21, 2015 1.530 1.530 1.530 1.530 1,700 -0.02(-1.29%)
Apr 20, 2015 1.500 1.550 1.500 1.550 15,000 +0.05(+3.33%)
Apr 17, 2015 1.580 1.580 1.500 1.500 4,745 -0.08(-5.06%)
Apr 16, 2015 1.470 1.600 1.470 1.580 46,152 +0.08(+5.33%)
Apr 15, 2015 1.490 1.500 1.490 1.500 32,900 +0.02(+1.35%)
Apr 13, 2015 1.480 1.480 1.480 0 +0.02(+1.37%)
Apr 10, 2015 1.460 1.480 1.460 1.460 9,500 -0.02(-1.35%)
Apr 09, 2015 1.480 1.490 1.480 1.480 14,115 +0.03(+2.07%)
Apr 08, 2015 1.450 1.500 1.450 1.450 32,600 +0.04(+2.84%)
Apr 07, 2015 1.500 1.500 1.400 1.410 27,370 -0.04(-2.76%)
Apr 06, 2015 1.470 1.470 1.450 1.450 8,200 +0.00(+0.00%)
Apr 02, 2015 1.450 1.450 1.450 0 -0.10(-6.45%)
Apr 01, 2015 1.550 1.550 1.550 1.550 1,500 -0.02(-1.27%)
Mar 31, 2015 1.570 1.570 1.570 1.570 2,900 +0.05(+3.29%)
Mar 30, 2015 1.500 1.520 1.500 1.520 161,860 +0.02(+1.33%)
Mar 27, 2015 1.500 1.500 1.500 1.500 1,500 +0.00(+0.00%)
Mar 26, 2015 1.550 1.550 1.500 1.500 6,300 -0.05(-3.23%)
Mar 25, 2015 1.570 1.570 1.550 1.550 5,000 +0.00(+0.00%)
Mar 24, 2015 1.570 1.600 1.550 1.550 27,050 -0.05(-3.13%)
Mar 20, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 19, 2015 1.590 1.600 1.590 1.600 1,250 +0.01(+0.63%)
Mar 18, 2015 1.590 1.590 1.590 1.590 251 +0.04(+2.58%)
Mar 17, 2015 1.550 1.550 1.550 1.550 12,400 -0.05(-3.13%)
Mar 16, 2015 1.600 1.600 1.600 1.600 6,500 +0.03(+1.91%)
Mar 13, 2015 1.570 1.600 1.570 1.570 18,500 -0.03(-1.88%)
Mar 12, 2015 1.600 1.650 1.600 1.600 28,839 +0.00(+0.00%)
Mar 11, 2015 1.600 1.600 1.600 1.600 9,100 +0.05(+3.23%)
Mar 10, 2015 1.650 1.650 1.550 1.550 12,000 -0.10(-6.06%)
Mar 09, 2015 1.650 1.660 1.650 1.650 7,068 -0.05(-2.94%)
Mar 06, 2015 1.740 1.750 1.700 1.700 8,900 +0.00(+0.00%)
Mar 05, 2015 1.580 1.700 1.570 1.700 10,200 -0.05(-2.86%)
Mar 04, 2015 1.750 1.750 1.750 1.750 900 +0.05(+2.94%)
Mar 03, 2015 1.610 1.800 1.610 1.700 24,900 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.