Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.053	4.053	3.878	3.878	8,610	-0.09(-2.34%)
May 27, 2016	4.048	3.971	3.971	3.971	6,584	-0.02(-0.52%)
May 26, 2016	4.033	4.074	3.919	3.992	23,597	-0.06(-1.38%)
May 25, 2016	4.083	4.088	3.881	4.047	26,565	-0.05(-1.11%)
May 24, 2016	4.099	4.109	4.011	4.093	3,590	+0.04(+0.97%)
May 23, 2016	4.191	4.284	4.053	4.053	15,878	-0.11(-2.58%)
May 20, 2016	4.369	4.403	4.016	4.161	55,721	-0.20(-4.68%)
May 19, 2016	4.346	4.413	4.346	4.365	10,696	-0.01(-0.27%)
May 18, 2016	4.489	4.569	4.366	4.377	6,773	+0.03(+0.59%)
May 17, 2016	4.394	4.551	4.346	4.351	25,978	-0.06(-1.29%)
May 16, 2016	4.423	4.701	4.403	4.408	19,133	-0.01(-0.12%)
May 13, 2016	4.469	4.593	4.408	4.413	35,407	-0.05(-1.04%)
May 12, 2016	4.701	4.701	4.382	4.459	16,699	-0.26(-5.56%)
May 11, 2016	4.789	4.928	4.624	4.722	33,333	+0.09(+1.95%)
May 10, 2016	5.020	5.157	4.377	4.632	70,088	-0.29(-5.81%)
May 09, 2016	5.257	5.257	4.917	4.917	57,084	-0.09(-1.85%)
May 06, 2016	5.144	5.247	5.010	5.010	19,909	-0.01(-0.21%)
May 05, 2016	5.304	5.304	4.984	5.020	27,087	-0.32(-5.98%)
May 04, 2016	5.345	5.355	5.252	5.340	7,847	+0.08(+1.47%)
May 03, 2016	5.468	5.468	5.176	5.262	3,239	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices