Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0032 0.0032 0.0027 0.0031 4,665,029 +0.00(+3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
May 26, 2016 0.0034 0.0037 0.0031 0.0033 15,764,945 -0.00(-10.81%)
May 25, 2016 0.0040 0.0041 0.0030 0.0037 12,926,401 -0.00(-11.90%)
May 24, 2016 0.0042 0.0045 0.0040 0.0042 3,813,165 +0.00(+5.00%)
May 23, 2016 0.0040 0.0043 0.0040 0.0040 2,903,768 +0.00(+0.00%)
May 20, 2016 0.0040 0.0041 0.0039 0.0040 6,835,226 +0.00(+0.00%)
May 19, 2016 0.0044 0.0044 0.0039 0.0040 6,939,868 -0.00(-6.98%)
May 18, 2016 0.0053 0.0053 0.0040 0.0043 5,952,762 -0.00(-4.02%)
May 17, 2016 0.0044 0.0045 0.0040 0.0045 9,535,278 +0.00(+9.27%)
May 16, 2016 0.0043 0.0048 0.0040 0.0041 6,511,233 -0.00(-8.89%)
May 13, 2016 0.0044 0.0047 0.0043 0.0045 6,268,692 +0.00(+2.27%)
May 12, 2016 0.0041 0.0048 0.0041 0.0044 7,264,253 +0.00(+7.32%)
May 11, 2016 0.0039 0.0045 0.0038 0.0041 5,021,947 +0.00(+5.13%)
May 10, 2016 0.0046 0.0048 0.0037 0.0039 12,854,942 -0.00(-15.22%)
May 09, 2016 0.0051 0.0051 0.0041 0.0046 5,261,140 -0.00(-8.00%)
May 06, 2016 0.0056 0.0056 0.0046 0.0050 6,651,630 +0.00(+0.00%)
May 05, 2016 0.0051 0.0061 0.0050 0.0050 13,529,833 -0.00(-9.09%)
May 04, 2016 0.0060 0.0063 0.0045 0.0055 25,068,134 -0.00(-8.33%)
May 03, 2016 0.0052 0.0065 0.0051 0.0060 7,429,411 +0.00(+17.65%)
May 02, 2016 0.0056 0.0061 0.0049 0.0051 7,212,577 -0.00(-12.07%)
Apr 29, 2016 0.0052 0.0059 0.0051 0.0058 6,849,150 +0.00(+13.73%)
Apr 28, 2016 0.0055 0.0058 0.0050 0.0051 15,203,886 -0.00(-12.07%)
Apr 27, 2016 0.0058 0.0061 0.0055 0.0058 6,104,321 -0.00(-1.69%)
Apr 26, 2016 0.0067 0.0067 0.0058 0.0059 11,459,281 -0.00(-11.94%)
Apr 25, 2016 0.0070 0.0075 0.0060 0.0067 26,615,666 -0.00(-2.90%)
Apr 22, 2016 0.0070 0.0075 0.0066 0.0069 6,058,424 -0.00(-1.43%)
Apr 21, 2016 0.0070 0.0077 0.0066 0.0070 13,279,000 +0.00(+9.37%)
Apr 20, 2016 0.0094 0.0094 0.0053 0.0064 61,082,876 -0.00(-20.00%)
Apr 19, 2016 0.0070 0.0092 0.0067 0.0080 38,616,172 +0.00(+14.29%)
Apr 18, 2016 0.0070 0.0070 0.0061 0.0070 19,552,070 +0.00(+0.00%)
Apr 15, 2016 0.0068 0.0077 0.0063 0.0070 10,880,574 +0.00(+0.00%)
Apr 14, 2016 0.0073 0.0079 0.0065 0.0070 6,550,919 -0.00(-4.11%)
Apr 13, 2016 0.0083 0.0086 0.0065 0.0073 10,293,021 -0.00(-8.75%)
Apr 12, 2016 0.0080 0.0090 0.0073 0.0080 10,177,860 +0.00(+10.34%)
Apr 11, 2016 0.0074 0.0075 0.0065 0.0073 12,461,790 -0.00(-0.68%)
Apr 08, 2016 0.0080 0.0080 0.0064 0.0073 12,712,776 -0.00(-2.67%)
Apr 07, 2016 0.0088 0.0088 0.0070 0.0075 15,639,270 -0.00(-14.77%)
Apr 06, 2016 0.0095 0.0095 0.0071 0.0088 15,968,780 -0.00(-7.37%)
Apr 05, 2016 0.0104 0.0110 0.0087 0.0095 17,348,308 -0.00(-5.00%)
Apr 04, 2016 0.0095 0.0100 0.0087 0.0100 10,047,717 +0.00(+5.26%)
Apr 01, 2016 0.0109 0.0110 0.0080 0.0095 34,460,448 +0.00(+1.06%)
Mar 31, 2016 0.0118 0.0119 0.0090 0.0094 27,494,232 -0.00(-17.54%)
Mar 30, 2016 0.0138 0.0145 0.0100 0.0114 42,149,904 -0.00(-12.31%)
Mar 29, 2016 0.0144 0.0170 0.0106 0.0130 77,971,696 +0.00(+30.00%)
Mar 28, 2016 0.0056 0.0104 0.0055 0.0100 43,578,976 +0.00(+93.80%)
Mar 24, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Mar 23, 2016 0.0056 0.0057 0.0044 0.0049 14,168,298 -0.00(-10.91%)
Mar 22, 2016 0.0057 0.0057 0.0050 0.0055 5,012,998 +0.00(+5.77%)
Mar 21, 2016 0.0048 0.0054 0.0047 0.0052 4,452,346 +0.00(+13.04%)
Mar 18, 2016 0.0057 0.0057 0.0046 0.0046 3,732,985 -0.00(-8.00%)
Mar 17, 2016 0.0047 0.0057 0.0047 0.0050 6,607,744 +0.00(+6.38%)
Mar 16, 2016 0.0058 0.0059 0.0047 0.0047 6,672,523 -0.00(-16.07%)
Mar 15, 2016 0.0053 0.0062 0.0048 0.0056 7,378,336 +0.00(+5.66%)
Mar 14, 2016 0.0053 0.0055 0.0044 0.0053 4,459,754 +0.00(+1.92%)
Mar 11, 2016 0.0055 0.0056 0.0050 0.0052 3,298,175 -0.00(-3.70%)
Mar 10, 2016 0.0047 0.0059 0.0046 0.0054 4,876,632 +0.00(+17.39%)
Mar 09, 2016 0.0048 0.0058 0.0034 0.0046 17,051,280 -0.00(-4.17%)
Mar 08, 2016 0.0064 0.0068 0.0048 0.0048 17,109,836 -0.00(-18.64%)
Mar 07, 2016 0.0071 0.0071 0.0057 0.0059 3,080,291 +0.00(+5.36%)
Mar 04, 2016 0.0059 0.0062 0.0053 0.0056 2,562,620 -0.00(-5.08%)
Mar 03, 2016 0.0062 0.0065 0.0039 0.0059 7,703,937 +0.00(+0.00%)
Mar 02, 2016 0.0073 0.0083 0.0059 0.0059 6,092,249 -0.00(-18.06%)
Mar 01, 2016 0.0067 0.0074 0.0062 0.0072 2,979,034 +0.00(+2.86%)
Feb 29, 2016 0.0069 0.0073 0.0062 0.0070 3,837,074 +0.00(+14.75%)
Feb 26, 2016 0.0059 0.0064 0.0053 0.0061 1,762,608 +0.00(+5.17%)
Feb 25, 2016 0.0056 0.0060 0.0050 0.0058 3,108,960 -0.00(-6.45%)
Feb 24, 2016 0.0072 0.0085 0.0059 0.0062 11,343,444 -0.00(-11.43%)
Feb 23, 2016 0.0075 0.0083 0.0052 0.0070 15,595,705 -0.00(-10.26%)
Feb 22, 2016 0.0050 0.0089 0.0045 0.0078 31,879,264 +0.00(+81.40%)
Feb 19, 2016 0.0028 0.0045 0.0028 0.0043 17,015,574 +0.00(+65.38%)
Feb 18, 2016 0.0025 0.0026 0.0023 0.0026 10,184,817 +0.00(+8.33%)
Feb 17, 2016 0.0024 0.0025 0.0021 0.0024 1,768,009 +0.00(+4.35%)
Feb 16, 2016 0.0024 0.0026 0.0019 0.0023 13,086,927 -0.00(-4.17%)
Feb 12, 2016 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 11, 2016 0.0027 0.0028 0.0024 0.0026 13,284,098 -0.00(-7.14%)
Feb 10, 2016 0.0031 0.0032 0.0026 0.0028 9,593,851 -0.00(-17.65%)
Feb 09, 2016 0.0035 0.0035 0.0030 0.0034 3,265,403 +0.00(+3.03%)
Feb 08, 2016 0.0031 0.0036 0.0031 0.0033 2,857,088 -0.00(-5.71%)
Feb 05, 2016 0.0038 0.0038 0.0034 0.0035 958,737 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0041 0.0035 0.0035 6,543,863 +0.00(+0.00%)
Feb 03, 2016 0.0038 0.0038 0.0031 0.0035 11,254,294 -0.00(-8.38%)
Feb 02, 2016 0.0029 0.0046 0.0029 0.0038 20,864,706 +0.00(+31.72%)
Feb 01, 2016 0.0030 0.0030 0.0027 0.0029 785,004 +0.00(+3.57%)
Jan 29, 2016 0.0027 0.0030 0.0025 0.0028 2,617,094 -0.00(-3.45%)
Jan 28, 2016 0.0030 0.0030 0.0024 0.0029 4,946,635 -0.00(-3.33%)
Jan 27, 2016 0.0027 0.0030 0.0027 0.0030 1,190,438 +0.00(+3.45%)
Jan 26, 2016 0.0030 0.0033 0.0026 0.0029 3,579,581 -0.00(-12.12%)
Jan 25, 2016 0.0037 0.0037 0.0028 0.0033 2,977,277 -0.00(-8.33%)
Jan 22, 2016 0.0025 0.0036 0.0025 0.0036 10,925,743 +0.00(+44.00%)
Jan 21, 2016 0.0027 0.0027 0.0022 0.0025 10,429,342 -0.00(-2.34%)
Jan 20, 2016 0.0025 0.0030 0.0024 0.0026 7,294,428 -0.00(-11.72%)
Jan 19, 2016 0.0033 0.0035 0.0022 0.0029 10,236,938 -0.00(-6.45%)
Jan 15, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 14, 2016 0.0046 0.0048 0.0034 0.0035 7,941,539 -0.00(-23.91%)
Jan 13, 2016 0.0050 0.0053 0.0045 0.0046 1,491,441 -0.00(-2.13%)
Jan 12, 2016 0.0050 0.0070 0.0047 0.0047 3,227,157 -0.00(-2.08%)
Jan 11, 2016 0.0054 0.0054 0.0047 0.0048 1,548,325 -0.00(-4.00%)
Jan 08, 2016 0.0050 0.0055 0.0046 0.0050 3,685,377 +0.00(+0.00%)
Jan 07, 2016 0.0060 0.0062 0.0046 0.0050 2,762,961 -0.00(-13.79%)
Jan 06, 2016 0.0055 0.0066 0.0055 0.0058 9,200,298 +0.00(+11.54%)
Jan 05, 2016 0.0050 0.0053 0.0045 0.0052 4,608,132 +0.00(+6.12%)
Jan 04, 2016 0.0058 0.0058 0.0046 0.0049 4,369,800 -0.00(-15.52%)
Dec 31, 2015 0.0058 0.0058 0.0058 0 +0.00(+20.83%)
Dec 30, 2015 0.0051 0.0052 0.0036 0.0048 11,326,005 -0.00(-5.88%)
Dec 29, 2015 0.0064 0.0064 0.0047 0.0051 20,177,576 -0.00(-20.31%)
Dec 28, 2015 0.0072 0.0080 0.0060 0.0064 6,580,805 -0.00(-11.11%)
Dec 24, 2015 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Dec 23, 2015 0.0083 0.0083 0.0075 0.0082 5,749,481 -0.00(-1.20%)
Dec 22, 2015 0.0070 0.0094 0.0070 0.0083 5,011,780 +0.00(+15.28%)
Dec 21, 2015 0.0083 0.0085 0.0072 0.0072 6,957,027 -0.00(-16.18%)
Dec 18, 2015 0.0085 0.0095 0.0075 0.0086 13,927,520 +0.00(+1.06%)
Dec 17, 2015 0.0075 0.0095 0.0075 0.0085 6,165,246 +0.00(+13.33%)
Dec 16, 2015 0.0068 0.0076 0.0056 0.0075 7,199,060 +0.00(+10.29%)
Dec 15, 2015 0.0060 0.0070 0.0055 0.0068 3,678,239 +0.00(+13.33%)
Dec 14, 2015 0.0070 0.0070 0.0049 0.0060 13,410,310 -0.00(-9.09%)
Dec 11, 2015 0.0050 0.0066 0.0044 0.0066 12,165,337 +0.00(+34.69%)
Dec 10, 2015 0.0055 0.0055 0.0044 0.0049 10,769,394 -0.00(-10.91%)
Dec 09, 2015 0.0051 0.0059 0.0050 0.0055 3,803,572 -0.00(-6.78%)
Dec 08, 2015 0.0064 0.0065 0.0053 0.0059 4,020,505 -0.00(-10.61%)
Dec 07, 2015 0.0075 0.0090 0.0066 0.0066 3,381,459 -0.00(-12.00%)
Dec 04, 2015 0.0080 0.0087 0.0070 0.0075 4,701,044 -0.00(-6.25%)
Dec 03, 2015 0.0092 0.0098 0.0077 0.0080 3,125,601 -0.00(-4.76%)
Dec 02, 2015 0.0076 0.0105 0.0076 0.0084 5,200,195 +0.00(+5.00%)
Dec 01, 2015 0.0083 0.0093 0.0074 0.0080 9,307,320 -0.00(-1.23%)
Nov 30, 2015 0.0103 0.0122 0.0080 0.0081 8,866,998 -0.00(-19.00%)
Nov 27, 2015 0.0100 0.0105 0.0095 0.0100 5,832,273 -0.00(-5.66%)
Nov 25, 2015 0.0106 0.0106 0.0106 0 -0.00(-17.19%)
Nov 24, 2015 0.0131 0.0140 0.0114 0.0128 7,176,208 -0.00(-8.57%)
Nov 23, 2015 0.0160 0.0140 3,402,209 +0.00(+8.53%)
Nov 20, 2015 0.0103 0.0137 0.0103 0.0129 4,485,408 +0.00(+26.47%)
Nov 19, 2015 0.0129 0.0129 0.0100 0.0102 6,796,437 -0.00(-21.54%)
Nov 18, 2015 0.0102 0.0138 0.0101 0.0130 5,223,743 +0.00(+19.27%)
Nov 17, 2015 0.0120 0.0130 0.0104 0.0109 6,247,978 -0.00(-16.15%)
Nov 16, 2015 0.0165 0.0165 0.0115 0.0130 4,857,777 -0.00(-12.16%)
Nov 13, 2015 0.0170 0.0180 0.0145 0.0148 3,182,333 -0.00(-10.84%)
Nov 12, 2015 0.0143 0.0175 0.0137 0.0166 3,854,242 +0.00(+18.57%)
Nov 11, 2015 0.0155 0.0155 0.0110 0.0140 6,148,926 -0.00(-6.67%)
Nov 10, 2015 0.0195 0.0195 0.0131 0.0150 9,401,323 -0.00(-21.05%)
Nov 09, 2015 0.0225 0.0225 0.0175 0.0190 6,436,689 -0.00(-15.56%)
Nov 06, 2015 0.0249 0.0257 0.0205 0.0225 3,437,793 -0.00(-6.25%)
Nov 05, 2015 0.0265 0.0265 0.0220 0.0240 1,517,167 -0.00(-9.43%)
Nov 04, 2015 0.0280 0.0280 0.0211 0.0265 7,323,092 +0.00(+0.00%)
Nov 03, 2015 0.0240 0.0275 0.0225 0.0265 5,260,742 +0.00(+15.22%)
Nov 02, 2015 0.0250 0.0250 0.0210 0.0230 6,112,607 -0.00(-7.63%)
Oct 30, 2015 0.0288 0.0310 0.0230 0.0249 6,592,955 -0.00(-6.39%)
Oct 29, 2015 0.0290 0.0293 0.0255 0.0266 2,203,240 -0.00(-1.85%)
Oct 28, 2015 0.0270 0.0275 0.0240 0.0271 4,707,850 +0.00(+0.37%)
Oct 27, 2015 0.0325 0.0330 0.0259 0.0270 4,297,665 +0.00(+0.00%)
Oct 26, 2015 0.0290 0.0290 0.0235 0.0270 2,072,126 +0.00(+10.20%)
Oct 23, 2015 0.0245 0.0260 0.0212 0.0245 6,008,561 +0.00(+2.08%)
Oct 22, 2015 0.0265 0.0265 0.0211 0.0240 4,048,066 -0.00(-8.05%)
Oct 21, 2015 0.0280 0.0350 0.0261 0.0261 10,307,777 -0.00(-6.79%)
Oct 20, 2015 0.0283 0.0291 0.0201 0.0280 8,241,144 +0.00(+0.00%)
Oct 19, 2015 0.0370 0.0389 0.0260 0.0280 6,858,835 -0.01(-17.65%)
Oct 16, 2015 0.0375 0.0400 0.0320 0.0340 2,964,072 -0.00(-9.93%)
Oct 15, 2015 0.0565 0.0570 0.0330 0.0377 6,467,250 -0.02(-33.77%)
Oct 14, 2015 0.0600 0.0630 0.0545 0.0570 3,324,600 -0.00(-3.39%)
Oct 13, 2015 0.0632 0.0685 0.0460 0.0590 4,954,787 -0.00(-7.09%)
Oct 12, 2015 0.0542 0.0680 0.0520 0.0635 5,911,477 +0.01(+27.00%)
Oct 09, 2015 0.0345 0.0650 0.0340 0.0500 12,743,846 +0.02(+51.52%)
Oct 08, 2015 0.0250 0.0370 0.0250 0.0330 6,882,067 +0.01(+32.00%)
Oct 07, 2015 0.0270 0.0280 0.0230 0.0250 1,930,144 +0.00(+0.00%)
Oct 06, 2015 0.0265 0.0270 0.0210 0.0250 2,172,692 -0.00(-10.71%)
Oct 05, 2015 0.0300 0.0320 0.0250 0.0280 2,204,312 -0.00(-9.68%)
Oct 02, 2015 0.0340 0.0340 0.0290 0.0310 815,259 -0.00(-8.82%)
Oct 01, 2015 0.0375 0.0395 0.0290 0.0340 1,707,923 -0.00(-12.82%)
Sep 30, 2015 0.0495 0.0495 0.0360 0.0390 1,880,807 -0.01(-21.21%)
Sep 29, 2015 0.0340 0.0520 0.0318 0.0495 4,409,092 +0.02(+65.00%)
Sep 28, 2015 0.0370 0.0400 0.0270 0.0300 1,943,494 -0.01(-18.70%)
Sep 25, 2015 0.0539 0.0540 0.0352 0.0369 1,268,269 -0.01(-21.66%)
Sep 24, 2015 0.0690 0.0690 0.0465 0.0471 1,043,257 -0.02(-31.74%)
Sep 23, 2015 0.0800 0.0800 0.0684 0.0690 260,927 -0.01(-13.75%)
Sep 22, 2015 0.0850 0.0900 0.0750 0.0800 181,115 -0.01(-5.88%)
Sep 21, 2015 0.0900 0.0900 0.0790 0.0850 501,214 -0.00(-5.45%)
Sep 18, 2015 0.0951 0.1099 0.0899 0.0899 343,887 -0.01(-10.10%)
Sep 17, 2015 0.1189 0.1189 0.1000 0.1000 226,013 -0.01(-9.09%)
Sep 16, 2015 0.1200 0.1300 0.1100 0.1100 339,587 +0.00(+0.00%)
Sep 15, 2015 0.1100 0.1450 0.1100 0.1100 598,267 +0.01(+4.76%)
Sep 14, 2015 0.1305 0.1320 0.0980 0.1050 372,482 -0.03(-19.23%)
Sep 11, 2015 0.1200 0.1300 0.0967 0.1300 278,426 +0.01(+8.51%)
Sep 10, 2015 0.1199 0.1199 0.1000 0.1198 299,631 +0.01(+14.10%)
Sep 09, 2015 0.1390 0.1400 0.1010 0.1050 213,775 -0.03(-24.84%)
Sep 08, 2015 0.1400 0.1500 0.1030 0.1397 482,877 +0.00(+1.60%)
Sep 04, 2015 0.1375 0.1375 0.1375 0 -0.01(-8.33%)
Sep 03, 2015 0.1500 0.1550 0.1400 0.1500 150,585 +0.00(+0.00%)
Sep 02, 2015 0.1500 0.1570 0.1400 0.1500 193,737 +0.00(+0.00%)
Sep 01, 2015 0.1573 0.1600 0.1460 0.1500 136,150 -0.01(-6.25%)
Aug 31, 2015 0.1580 0.1780 0.1456 0.1600 253,639 +0.01(+6.67%)
Aug 28, 2015 0.2000 0.2000 0.1456 0.1500 181,936 -0.04(-23.04%)
Aug 27, 2015 0.1950 0.1999 0.1600 0.1949 56,179 +0.01(+2.69%)
Aug 26, 2015 0.1850 0.1950 0.1510 0.1898 135,221 +0.02(+11.65%)
Aug 25, 2015 0.1550 0.2500 0.1250 0.1700 446,111 +0.02(+9.68%)
Aug 24, 2015 0.1555 0.1700 0.1400 0.1550 291,460 +0.00(+2.65%)
Aug 21, 2015 0.1741 0.1800 0.1400 0.1510 276,589 -0.03(-16.11%)
Aug 20, 2015 0.2120 0.2150 0.1720 0.1800 289,983 -0.05(-20.00%)
Aug 19, 2015 0.2300 0.2400 0.2100 0.2250 406,247 -0.01(-2.17%)
Aug 18, 2015 0.2500 0.2750 0.2230 0.2300 279,186 -0.03(-9.84%)
Aug 17, 2015 0.3200 0.3200 0.2500 0.2551 120,537 -0.04(-14.97%)
Aug 14, 2015 0.2750 0.3300 0.2500 0.3000 224,776 +0.02(+9.09%)
Aug 13, 2015 0.2650 0.2900 0.2610 0.2750 67,179 +0.03(+10.00%)
Aug 12, 2015 0.3300 0.3300 0.2300 0.2500 452,132 -0.08(-24.24%)
Aug 11, 2015 0.3720 0.3720 0.3300 0.3300 17,550 -0.04(-11.29%)
Aug 10, 2015 0.3300 0.3720 0.3000 0.3720 75,396 +0.08(+28.28%)
Aug 07, 2015 0.2651 0.3000 0.2651 0.2900 55,926 +0.01(+5.45%)
Aug 06, 2015 0.2615 0.2805 0.2610 0.2750 51,961 +0.03(+10.00%)
Aug 05, 2015 0.2700 0.2850 0.2500 0.2500 41,352 -0.02(-7.44%)
Aug 04, 2015 0.2700 0.3000 0.2700 0.2701 36,200 -0.02(-6.91%)
Aug 03, 2015 0.2700 0.3100 0.2700 0.2902 35,034 -0.00(-0.29%)
Jul 31, 2015 0.3200 0.3200 0.2910 0.2910 113,495 -0.03(-9.06%)
Jul 30, 2015 0.3450 0.3450 0.3150 0.3200 19,424 -0.00(-0.03%)
Jul 29, 2015 0.3520 0.3520 0.3200 0.3201 61,530 -0.03(-9.06%)
Jul 28, 2015 0.3550 0.3625 0.3520 0.3520 15,401 -0.00(-0.85%)
Jul 27, 2015 0.3410 0.3600 0.3410 0.3550 76,439 +0.01(+4.11%)
Jul 24, 2015 0.3550 0.3600 0.3410 0.3410 15,774 -0.01(-3.94%)
Jul 23, 2015 0.3550 0.3625 0.3400 0.3550 18,587 +0.01(+1.43%)
Jul 22, 2015 0.3550 0.3550 0.3500 0.3500 3,669 +0.00(+0.00%)
Jul 21, 2015 0.3650 0.3650 0.3400 0.3500 57,209 -0.01(-2.80%)
Jul 20, 2015 0.3350 0.3850 0.3350 0.3601 38,890 +0.02(+5.91%)
Jul 17, 2015 0.3600 0.3600 0.3400 0.3400 36,728 +0.00(+0.00%)
Jul 16, 2015 0.3950 0.3950 0.3350 0.3400 52,261 -0.04(-11.69%)
Jul 15, 2015 0.4200 0.4350 0.3481 0.3850 69,101 -0.04(-9.41%)
Jul 14, 2015 0.4268 0.4350 0.4175 0.4250 39,711 -0.00(-0.70%)
Jul 13, 2015 0.3810 0.4280 0.3800 0.4280 67,367 +0.05(+12.34%)
Jul 10, 2015 0.3700 0.3850 0.3680 0.3810 41,725 +0.02(+4.10%)
Jul 09, 2015 0.3350 0.3880 0.3280 0.3660 99,352 +0.03(+9.25%)
Jul 08, 2015 0.3150 0.3400 0.3150 0.3350 74,685 +0.02(+6.35%)
Jul 07, 2015 0.3200 0.3200 0.3000 0.3150 28,952 -0.01(-1.56%)
Jul 06, 2015 0.3600 0.3600 0.2800 0.3200 173,712 -0.02(-5.88%)
Jul 02, 2015 0.3400 0.3400 0.3400 0 +0.07(+25.93%)
Jul 01, 2015 0.2600 0.2950 0.2600 0.2700 76,301 +0.01(+3.85%)
Jun 30, 2015 0.2900 0.3050 0.2500 0.2600 85,316 -0.04(-13.33%)
Jun 29, 2015 0.3400 0.3599 0.2750 0.3000 115,196 -0.05(-14.29%)
Jun 26, 2015 0.3950 0.3950 0.3500 0.3500 42,947 -0.05(-11.39%)
Jun 25, 2015 0.4155 0.4200 0.3900 0.3950 81,383 -0.02(-5.95%)
Jun 24, 2015 0.4100 0.4299 0.4010 0.4200 39,937 -0.01(-2.30%)
Jun 23, 2015 0.4250 0.4400 0.4051 0.4299 42,571 +0.00(+1.15%)
Jun 22, 2015 0.4250 0.4495 0.4250 0.4250 16,298 -0.03(-5.56%)
Jun 19, 2015 0.4425 0.4598 0.4251 0.4500 11,272 -0.01(-2.15%)
Jun 18, 2015 0.4600 0.4600 0.4300 0.4599 9,490 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4668 0.4200 0.4599 27,886 +0.01(+2.20%)
Jun 16, 2015 0.4351 0.4500 0.4200 0.4500 29,999 +0.00(+0.56%)
Jun 15, 2015 0.4679 0.4679 0.4450 0.4475 8,352 -0.02(-4.36%)
Jun 12, 2015 0.4575 0.4680 0.4450 0.4679 21,506 -0.00(-0.02%)
Jun 11, 2015 0.4500 0.4699 0.4450 0.4680 9,235 +0.02(+4.00%)
Jun 10, 2015 0.4500 0.4700 0.4500 0.4500 13,395 -0.03(-6.03%)
Jun 09, 2015 0.4898 0.4898 0.4500 0.4789 30,769 +0.02(+4.11%)
Jun 08, 2015 0.4666 0.5190 0.4570 0.4600 43,656 -0.01(-1.41%)
Jun 05, 2015 0.4900 0.4900 0.4666 0.4666 8,891 -0.03(-6.68%)
Jun 04, 2015 0.4901 0.5000 0.4900 0.5000 26,413 -0.00(-0.89%)
Jun 03, 2015 0.4900 0.5190 0.4900 0.5045 13,288 -0.01(-1.08%)
Jun 02, 2015 0.5090 0.5380 0.4801 0.5100 11,483 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.