Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.62 +0.16 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.786 9.786 9.675 9.727 612,584 -0.06(-0.63%)
May 27, 2016 9.786 9.789 9.789 9.789 479,408 -0.02(-0.25%)
May 26, 2016 9.798 9.859 9.743 9.813 703,837 +0.11(+1.11%)
May 25, 2016 9.638 9.721 9.620 9.706 596,680 +0.10(+1.02%)
May 24, 2016 9.509 9.614 9.482 9.607 723,196 +0.10(+1.00%)
May 23, 2016 9.509 9.558 9.482 9.512 344,835 +0.01(+0.06%)
May 20, 2016 9.500 9.568 9.497 9.506 1,140,630 +0.04(+0.45%)
May 19, 2016 9.494 9.503 9.420 9.463 401,022 -0.12(-1.22%)
May 18, 2016 9.601 9.681 9.531 9.580 603,549 -0.06(-0.57%)
May 17, 2016 9.653 9.703 9.595 9.635 553,618 -0.08(-0.79%)
May 16, 2016 9.644 9.746 9.620 9.712 592,912 +0.10(+1.02%)
May 13, 2016 9.736 9.736 9.589 9.614 417,586 -0.14(-1.42%)
May 12, 2016 9.746 9.798 9.635 9.752 430,757 +0.06(+0.60%)
May 11, 2016 9.598 9.767 9.574 9.693 794,283 +0.10(+0.99%)
May 10, 2016 9.515 9.621 9.506 9.598 594,560 +0.13(+1.33%)
May 09, 2016 9.491 9.515 9.432 9.472 1,094,995 -0.02(-0.19%)
May 06, 2016 9.420 9.528 9.408 9.491 515,468 +0.04(+0.46%)
May 05, 2016 9.509 9.540 9.420 9.448 894,135 -0.02(-0.23%)
May 04, 2016 9.460 9.500 9.408 9.469 864,556 -0.06(-0.61%)
May 03, 2016 9.675 9.706 9.494 9.528 523,317 -0.22(-2.30%)
May 02, 2016 9.773 9.875 9.715 9.752 1,266,321 +0.03(+0.32%)
Apr 29, 2016 9.755 9.764 9.669 9.721 969,098 +0.01(+0.06%)
Apr 28, 2016 9.592 9.758 9.583 9.715 483,306 +0.11(+1.18%)
Apr 27, 2016 9.580 9.626 9.491 9.601 669,797 +0.04(+0.42%)
Apr 26, 2016 9.614 9.657 9.537 9.561 573,866 -0.01(-0.13%)
Apr 25, 2016 9.525 9.635 9.525 9.574 421,758 +0.02(+0.19%)
Apr 22, 2016 9.592 9.650 9.491 9.555 779,930 +0.02(+0.26%)
Apr 21, 2016 9.706 9.706 9.488 9.531 697,063 -0.19(-1.93%)
Apr 20, 2016 9.758 9.782 9.709 9.718 1,085,042 -0.05(-0.53%)
Apr 19, 2016 9.853 9.865 9.736 9.770 709,941 -0.00(-0.03%)
Apr 18, 2016 9.604 9.782 9.604 9.773 1,185,577 +0.11(+1.14%)
Apr 15, 2016 9.761 9.782 9.626 9.663 1,017,706 -0.10(-1.01%)
Apr 14, 2016 9.767 9.835 9.700 9.761 820,097 +0.01(+0.13%)
Apr 13, 2016 9.921 9.945 9.743 9.749 860,469 -0.11(-1.15%)
Apr 12, 2016 9.822 9.914 9.776 9.862 914,298 +0.06(+0.66%)
Apr 11, 2016 9.844 9.905 9.798 9.798 604,399 +0.03(+0.31%)
Apr 08, 2016 9.807 9.870 9.746 9.767 568,919 +0.05(+0.54%)
Apr 07, 2016 9.727 9.733 9.623 9.715 592,534 -0.12(-1.22%)
Apr 06, 2016 9.813 9.908 9.733 9.835 531,729 +0.02(+0.22%)
Apr 05, 2016 9.792 9.875 9.733 9.813 684,124 -0.08(-0.81%)
Apr 04, 2016 9.918 9.967 9.859 9.893 424,233 -0.06(-0.56%)
Apr 01, 2016 9.884 9.982 9.878 9.948 708,107 -0.04(-0.40%)
Mar 31, 2016 10.09 10.12 9.985 9.988 650,164 -0.08(-0.76%)
Mar 30, 2016 9.951 10.11 9.951 10.06 658,613 +0.17(+1.71%)
Mar 29, 2016 9.776 9.926 9.709 9.896 473,334 +0.11(+1.10%)
Mar 28, 2016 9.675 9.789 9.629 9.789 476,219 +0.14(+1.40%)
Mar 24, 2016 9.577 9.653 9.653 9.653 625,640 -0.01(-0.13%)
Mar 23, 2016 9.611 9.666 9.568 9.666 753,517 -0.10(-1.07%)
Mar 22, 2016 9.724 9.792 9.706 9.770 640,586 -0.00(-0.03%)
Mar 21, 2016 9.647 9.801 9.647 9.773 815,433 +0.09(+0.89%)
Mar 18, 2016 9.819 9.819 9.641 9.687 1,160,125 -0.14(-1.41%)
Mar 17, 2016 9.650 9.842 9.650 9.825 756,185 +0.26(+2.70%)
Mar 16, 2016 9.432 9.592 9.408 9.568 645,950 +0.10(+1.07%)
Mar 15, 2016 9.386 9.478 9.362 9.466 645,898 +0.02(+0.26%)
Mar 14, 2016 9.435 9.460 9.322 9.442 564,135 -0.03(-0.29%)
Mar 11, 2016 9.386 9.506 9.380 9.469 629,881 +0.17(+1.82%)
Mar 10, 2016 9.319 9.386 9.257 9.300 820,221 -0.05(-0.56%)
Mar 09, 2016 9.119 9.359 9.092 9.353 1,028,021 +0.30(+3.29%)
Mar 08, 2016 8.958 9.070 8.937 9.055 892,538 +0.07(+0.74%)
Mar 07, 2016 8.855 9.073 8.846 8.988 1,032,263 +0.09(+1.02%)
Mar 04, 2016 8.864 8.910 8.792 8.897 471,167 +0.05(+0.55%)
Mar 03, 2016 8.792 8.891 8.786 8.849 670,806 +0.03(+0.31%)
Mar 02, 2016 8.903 8.903 8.764 8.822 581,007 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.