Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2016	0.5000	0.5000	0.5000	0.5000	26,500	+0.00(+0.00%)
May 18, 2016	0.5000	0.5000	0.5000	0.5000	31,330	+0.00(+0.00%)
May 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 11, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
May 06, 2016		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
May 04, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 03, 2016	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Apr 29, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 27, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Apr 26, 2016	0.5200	0.5200	0.5200	0.5200	600	+0.00(+0.00%)
Apr 25, 2016	0.5200	0.5200	0.5200	0.5200	3,500	+0.01(+1.96%)
Apr 22, 2016	0.4900	0.5100	0.4900	0.5100	5,000	+0.02(+4.08%)
Apr 21, 2016	0.4950	0.4950	0.4900	0.4900	20,000	+0.00(+0.00%)
Apr 19, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 18, 2016	0.5000	0.5000	0.5000	0.5000	4,850	+0.01(+2.04%)
Apr 15, 2016	0.5000	0.5200	0.4900	0.4900	70,000	-0.01(-2.00%)
Apr 14, 2016	0.5200	0.5200	0.5000	0.5000	208,630	+0.00(+0.00%)
Apr 13, 2016	0.5000	0.5000	0.5000	0.5000	60,000	+0.00(+0.00%)
Apr 07, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 31, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 18, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 11, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 10, 2016	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Mar 07, 2016		0.5000	0.5000	0.5000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iplayco Corp Ltd (TSV: IPC )

Historical Prices