Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 223.03 223.03 223.03 223.03 6,066 -2.38(-1.06%)
May 27, 2016 224.03 225.41 225.41 225.41 3,613 +2.04(+0.92%)
May 26, 2016 224.64 225.25 223.32 223.36 2,248 -0.43(-0.19%)
May 25, 2016 225.25 226.47 223.76 223.79 3,472 -3.29(-1.45%)
May 24, 2016 222.88 227.99 222.88 227.07 3,439 +4.71(+2.12%)
May 23, 2016 222.37 222.37 222.37 222.37 1,110 -2.10(-0.94%)
May 20, 2016 224.15 224.99 223.67 224.47 4,896 -1.38(-0.61%)
May 19, 2016 226.15 226.15 225.25 225.84 11,163 -0.35(-0.16%)
May 18, 2016 228.37 228.76 226.20 226.20 4,367 -5.20(-2.25%)
May 17, 2016 231.10 233.12 230.49 231.40 4,671 -4.61(-1.95%)
May 16, 2016 235.86 236.02 235.86 236.02 2,279 +3.46(+1.49%)
May 13, 2016 228.31 232.65 228.31 232.55 3,640 -0.46(-0.20%)
May 12, 2016 233.62 234.70 232.78 233.01 4,847 +0.46(+0.20%)
May 11, 2016 235.35 235.35 232.55 232.55 4,665 -2.80(-1.19%)
May 10, 2016 235.60 238.76 235.35 235.35 11,792 -1.45(-0.61%)
May 09, 2016 235.60 236.81 235.13 236.81 25,076 +1.69(+0.72%)
May 06, 2016 235.12 235.12 235.12 235.12 1,570 +0.00(+0.00%)
May 05, 2016 235.12 235.12 235.12 235.12 1,545 +0.13(+0.06%)
May 04, 2016 234.99 235.11 233.18 234.99 13,124 -1.21(-0.51%)
May 03, 2016 235.60 236.92 234.99 236.20 4,598 +2.43(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.