Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.550 8.550 8.350 8.500 245,520 +0.00(+0.00%)
May 30, 2017 8.650 8.650 8.500 8.500 239,667 -0.20(-2.30%)
May 26, 2017 8.600 8.700 8.475 8.700 268,682 +0.05(+0.58%)
May 25, 2017 8.500 8.750 8.400 8.650 257,967 +0.20(+2.37%)
May 24, 2017 8.600 8.700 8.450 8.450 232,711 -0.20(-2.31%)
May 23, 2017 8.550 8.650 8.450 8.650 119,361 +0.15(+1.76%)
May 22, 2017 8.500 8.600 8.400 8.500 223,015 +0.00(+0.00%)
May 19, 2017 8.450 8.600 8.400 8.500 220,634 +0.05(+0.59%)
May 18, 2017 8.400 8.550 8.400 8.450 449,216 +0.05(+0.60%)
May 17, 2017 8.450 8.650 8.400 8.400 303,601 -0.25(-2.89%)
May 16, 2017 8.550 8.700 8.500 8.650 200,067 +0.10(+1.17%)
May 15, 2017 8.650 8.800 8.500 8.550 202,205 -0.15(-1.72%)
May 12, 2017 8.700 8.725 8.650 8.700 237,696 -0.05(-0.57%)
May 11, 2017 8.800 8.950 8.690 8.750 222,155 -0.05(-0.57%)
May 10, 2017 8.750 8.875 8.600 8.800 257,781 -0.05(-0.56%)
May 09, 2017 8.950 8.969 8.700 8.850 238,693 -0.05(-0.56%)
May 08, 2017 9.000 9.025 8.700 8.900 229,358 -0.10(-1.11%)
May 05, 2017 8.800 9.050 8.750 9.000 257,845 +0.20(+2.27%)
May 04, 2017 8.900 9.900 8.500 8.800 605,589 +0.15(+1.73%)
May 03, 2017 8.850 8.850 8.650 8.650 397,474 -0.30(-3.35%)
May 02, 2017 8.950 9.050 8.800 8.950 198,080 +0.05(+0.56%)
May 01, 2017 9.100 9.100 8.800 8.900 190,221 -0.15(-1.66%)
Apr 28, 2017 9.300 9.300 9.000 9.050 174,563 -0.25(-2.69%)
Apr 27, 2017 9.400 9.475 9.200 9.300 165,293 -0.05(-0.53%)
Apr 26, 2017 9.400 9.450 9.200 9.350 265,905 -0.10(-1.06%)
Apr 25, 2017 9.250 9.500 9.050 9.450 255,088 +0.25(+2.72%)
Apr 24, 2017 9.000 9.250 8.874 9.200 356,057 +0.40(+4.55%)
Apr 21, 2017 8.850 8.950 8.750 8.800 176,613 -0.05(-0.56%)
Apr 20, 2017 8.750 8.900 8.700 8.850 286,995 +0.15(+1.72%)
Apr 19, 2017 8.800 8.800 8.500 8.700 235,947 +0.00(+0.00%)
Apr 18, 2017 8.450 8.700 8.450 8.700 273,664 +0.25(+2.96%)
Apr 17, 2017 8.500 8.625 8.400 8.450 204,245 +0.00(+0.00%)
Apr 13, 2017 8.550 8.700 8.400 8.450 201,886 -0.10(-1.17%)
Apr 12, 2017 8.700 8.900 8.500 8.550 344,875 -0.15(-1.72%)
Apr 11, 2017 8.650 8.900 8.650 8.700 357,729 +0.05(+0.58%)
Apr 10, 2017 8.350 8.800 8.300 8.650 452,743 +0.30(+3.59%)
Apr 07, 2017 8.100 8.400 8.000 8.350 555,340 +0.50(+6.37%)
Apr 06, 2017 7.800 7.950 7.650 7.850 477,353 +0.00(+0.00%)
Apr 05, 2017 8.150 8.200 7.750 7.850 527,091 -0.25(-3.09%)
Apr 04, 2017 8.150 8.250 8.050 8.100 264,566 -0.05(-0.61%)
Apr 03, 2017 8.150 8.150 7.950 8.150 342,663 +0.00(+0.00%)
Mar 31, 2017 8.050 8.250 7.950 8.150 527,773 +0.10(+1.24%)
Mar 30, 2017 8.350 8.350 8.000 8.050 231,028 -0.30(-3.59%)
Mar 29, 2017 8.000 8.400 7.950 8.350 272,643 +0.30(+3.73%)
Mar 28, 2017 7.950 8.125 7.900 8.050 273,059 +0.05(+0.63%)
Mar 27, 2017 7.850 8.050 7.750 8.000 234,416 +0.05(+0.63%)
Mar 24, 2017 8.100 8.200 7.950 7.950 319,226 -0.20(-2.45%)
Mar 23, 2017 7.900 8.225 7.900 8.150 272,468 +0.25(+3.16%)
Mar 22, 2017 8.000 8.100 7.800 7.900 301,849 -0.15(-1.86%)
Mar 21, 2017 8.300 8.300 7.900 8.050 265,957 -0.15(-1.83%)
Mar 20, 2017 8.100 8.350 7.950 8.200 322,277 +0.10(+1.23%)
Mar 17, 2017 8.100 8.250 8.100 8.100 943,935 -0.05(-0.61%)
Mar 16, 2017 8.050 8.250 7.910 8.150 457,796 +0.15(+1.88%)
Mar 15, 2017 8.200 8.200 7.950 8.000 614,021 -0.20(-2.44%)
Mar 14, 2017 8.250 8.400 8.000 8.200 375,159 -0.05(-0.61%)
Mar 13, 2017 8.300 8.400 8.250 8.250 314,567 -0.10(-1.20%)
Mar 10, 2017 8.400 8.500 8.250 8.350 418,697 -0.05(-0.60%)
Mar 09, 2017 8.500 8.600 8.300 8.400 333,549 -0.05(-0.59%)
Mar 08, 2017 8.550 8.655 8.300 8.450 388,625 -0.10(-1.17%)
Mar 07, 2017 8.700 8.750 8.500 8.550 267,166 -0.20(-2.29%)
Mar 06, 2017 8.900 8.950 8.550 8.750 319,140 -0.25(-2.78%)
Mar 03, 2017 9.000 9.100 8.800 9.000 267,573 +0.00(+0.00%)
Mar 02, 2017 9.100 9.350 8.950 9.000 168,621 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.