Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.190	1.200	1.180	1.190	536,283	+0.00(+0.00%)
May 30, 2018	1.170	1.190	1.170	1.190	397,933	+0.03(+2.59%)
May 29, 2018	1.170	1.230	1.160	1.160	645,142	+0.01(+0.87%)
May 28, 2018	1.230	1.230	1.150	1.150	655,295	-0.08(-6.50%)
May 25, 2018	1.230	1.260	1.220	1.230	578,579	-0.02(-1.20%)
May 24, 2018	1.240	1.250	1.220	1.245	436,889	+0.03(+2.05%)
May 23, 2018	1.230	1.250	1.210	1.220	778,892	-0.03(-2.40%)
May 22, 2018	1.230	1.250	1.190	1.250	1,082,493	+0.01(+0.81%)
May 18, 2018		1.240	1.240	1.240	0	+0.00(+0.00%)
May 17, 2018	1.220	1.250	1.220	1.240	438,614	+0.01(+0.81%)
May 16, 2018	1.250	1.260	1.220	1.230	616,666	-0.02(-1.60%)
May 15, 2018	1.330	1.340	1.250	1.250	1,000,317	-0.06(-4.58%)
May 14, 2018	1.330	1.340	1.300	1.310	992,430	+0.01(+0.77%)
May 11, 2018	1.220	1.310	1.210	1.300	1,367,480	+0.02(+1.56%)
May 10, 2018	1.350	1.370	1.270	1.280	1,358,495	-0.07(-5.19%)
May 09, 2018	1.350	1.400	1.350	1.350	1,049,203	+0.00(+0.00%)
May 08, 2018	1.380	1.400	1.340	1.350	1,201,186	-0.05(-3.57%)
May 07, 2018	1.440	1.450	1.370	1.400	1,830,452	-0.09(-6.04%)
May 04, 2018	1.570	1.590	1.480	1.490	1,817,632	-0.06(-3.87%)
May 03, 2018	1.410	1.560	1.370	1.550	3,041,736	+0.19(+13.97%)
May 02, 2018	1.440	1.460	1.360	1.360	717,183	-0.07(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices