Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Dividend Accelerator ETF (NQ: VSDA )

49.94 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 25.31 25.31 25.31 1 -0.28(-1.08%)
May 24, 2018 25.59 25.59 25.59 0 +0.22(+0.85%)
May 23, 2018 25.37 25.37 25.37 25.37 846 -0.01(-0.04%)
May 17, 2018 25.38 25.38 25.38 4 +0.05(+0.18%)
May 14, 2018 25.33 25.33 25.33 0 +0.38(+1.52%)
Apr 27, 2018 24.95 24.95 24.95 0 +0.18(+0.73%)
Apr 25, 2018 24.77 24.77 24.77 0 -0.44(-1.73%)
Apr 20, 2018 25.21 25.21 25.21 1 -0.06(-0.22%)
Apr 19, 2018 25.27 25.27 25.27 25.27 542 -0.20(-0.79%)
Apr 18, 2018 25.45 25.47 25.45 25.47 532 +0.78(+3.17%)
Apr 06, 2018 24.68 24.68 24.68 0 -0.52(-2.07%)
Apr 05, 2018 25.21 25.21 25.21 25.21 215 +0.94(+3.88%)
Apr 02, 2018 24.26 24.26 24.26 0 -0.45(-1.84%)
Mar 26, 2018 24.72 24.72 24.72 0 -0.85(-3.31%)
Mar 15, 2018 25.57 25.57 25.57 0 -0.29(-1.11%)
Mar 12, 2018 25.85 25.85 25.85 2 +0.72(+2.87%)
Mar 05, 2018 25.13 25.13 25.13 3 +0.34(+1.35%)
Mar 02, 2018 24.80 24.80 24.80 24.80 219 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.