Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0056 +0.0001 (+1.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2019 0.0005 0.0010 0.0005 0.0010 11,500 +0.00(+66.67%)
May 23, 2019 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-40.00%)
May 22, 2019 0.0006 0.0010 0.0006 0.0010 10,000 -0.00(-16.67%)
May 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0010 0.0014 0.0006 0.0014 840,227 +0.00(+40.00%)
May 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 45,673 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 22, 2019 0.0006 0.0006 0.0006 0.0006 7,000 -0.00(-40.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+11.11%)
Apr 16, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 15, 2019 0.0010 0.0010 0.0008 0.0010 301,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0010 0.0004 0.0010 555,700 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0010 0.0004 0.0010 19,500 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0010 0.0004 0.0010 46,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0010 0.0004 0.0010 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 01, 2019 0.0004 0.0009 0.0004 0.0009 233,153 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0009 0.0004 0.0009 12,700 +0.00(+0.00%)
Mar 19, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.