Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0.0025 4,040 +0.00(+0.00%)
May 29, 2019 0.0040 0.0040 0.0025 0.0025 150,060 -0.00(-37.50%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 190 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 10,160 +0.00(+0.00%)
May 21, 2019 0.0040 0.0040 0.0040 0.0040 4,350 +0.00(+0.00%)
May 20, 2019 0.0020 0.0040 0.0020 0.0040 1,650 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 3,800 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0.0040 230 -0.00(-4.76%)
May 15, 2019 0.0040 0.0042 0.0040 0.0042 21,625 -0.00(-40.00%)
May 14, 2019 0.0040 0.0070 0.0025 0.0070 125,973 +0.00(+75.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 3,157 -0.00(-23.08%)
May 10, 2019 0.0050 0.0052 0.0050 0.0052 138,500 -0.00(-25.71%)
May 09, 2019 0.0040 0.0070 0.0040 0.0070 13,452 +0.00(+75.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 20,510 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 16,602 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 14,336 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0040 0.0040 7,200 -0.00(-50.00%)
May 02, 2019 0.0040 0.0085 0.0040 0.0080 41,550 +0.00(+60.00%)
May 01, 2019 0.0068 0.0068 0.0050 0.0050 5,344 +0.00(+0.00%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 22,451 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 14,290 +0.00(+25.00%)
Apr 26, 2019 0.0040 0.0042 0.0040 0.0040 8,400 -0.00(-42.86%)
Apr 25, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+75.00%)
Apr 24, 2019 0.0040 0.0070 0.0040 0.0040 46,301 +0.00(+0.00%)
Apr 23, 2019 0.0070 0.0070 0.0040 0.0040 362 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 110 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2019 0.0042 0.0042 0.0040 0.0040 52,530 -0.00(-4.76%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 14,915 +0.00(+0.00%)
Apr 12, 2019 0.0042 0.0061 0.0042 0.0042 18,100 +0.00(+5.00%)
Apr 11, 2019 0.0040 0.0040 0.0040 0.0040 607 +0.00(+0.00%)
Apr 10, 2019 0.0070 0.0070 0.0040 0.0040 75,099 +0.00(+0.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0.0040 332 -0.00(-11.11%)
Apr 08, 2019 0.0100 0.0100 0.0043 0.0045 2,568 +0.00(+12.50%)
Apr 05, 2019 0.0042 0.0042 0.0040 0.0040 100,100 -0.00(-4.76%)
Apr 04, 2019 0.0100 0.0100 0.0042 0.0042 11,622 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0042 0.0042 13,070 -0.00(-40.85%)
Apr 02, 2019 0.0071 0.0071 0.0071 0.0071 255 +0.00(+69.05%)
Apr 01, 2019 0.0042 0.0042 0.0042 0.0042 2,150 -0.01(-58.00%)
Mar 29, 2019 0.0100 0.0100 0.0047 0.0100 42,100 +0.01(+138.10%)
Mar 28, 2019 0.0045 0.0045 0.0042 0.0042 2,110 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0042 0.0042 0.0042 25,655 +0.00(+0.00%)
Mar 26, 2019 0.0041 0.0042 0.0041 0.0042 1,650 +0.00(+5.00%)
Mar 25, 2019 0.0040 0.0040 0.0040 0.0040 6,097 +0.00(+0.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2019 0.0040 0.0040 0.0040 0.0040 2,100 +0.00(+0.00%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 1,554 +0.00(+0.00%)
Mar 18, 2019 0.0040 0.0040 0.0040 0.0040 27,195 +0.00(+42.86%)
Mar 15, 2019 0.0026 0.0028 0.0026 0.0028 1,000 -0.00(-30.00%)
Mar 14, 2019 0.0040 0.0040 0.0033 0.0040 66,182 -0.00(-20.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0.0050 673 -0.00(-33.33%)
Mar 12, 2019 0.0100 0.0100 0.0075 0.0075 8,555 -0.00(-25.00%)
Mar 11, 2019 0.0053 0.0100 0.0050 0.0100 3,120 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+25.00%)
Mar 07, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Mar 06, 2019 0.0100 0.0100 0.0044 0.0044 2,784 -0.01(-56.00%)
Mar 05, 2019 0.0040 0.0100 0.0040 0.0100 102,200 +0.01(+150.00%)
Mar 04, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.