Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.37 20.37 20.37 0 -0.63(-3.00%)
May 27, 2019 21.00 21.00 21.00 0 -0.40(-1.87%)
May 24, 2019 21.41 21.41 21.40 21.40 500 -0.30(-1.38%)
May 22, 2019 21.70 21.70 21.70 0 +0.20(+0.93%)
May 15, 2019 21.50 21.50 21.50 0 +0.42(+1.99%)
May 13, 2019 21.08 21.08 21.08 0 -0.89(-4.05%)
May 08, 2019 21.97 21.97 21.97 0 -0.03(-0.14%)
Apr 17, 2019 22.00 22.00 22.00 0 +0.63(+2.95%)
Apr 02, 2019 21.37 21.37 21.37 0 -0.23(-1.06%)
Mar 27, 2019 21.60 21.60 21.60 0 -0.19(-0.87%)
Mar 25, 2019 21.79 21.79 21.79 0 -0.78(-3.46%)
Mar 22, 2019 22.57 22.57 22.57 22.57 100 +1.01(+4.68%)
Mar 06, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.