Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0940 0.0940 0.0940 0.0940 131,500 +0.00(+4.79%)
May 27, 2020 0.0897 0.0897 0.0897 0 +0.01(+13.11%)
May 13, 2020 0.0793 0.0793 0.0793 0 -0.01(-11.79%)
Apr 30, 2020 0.0899 0.0899 0.0899 0 -0.01(-5.27%)
Apr 27, 2020 0.0949 0.0949 0.0949 0 +0.01(+8.83%)
Apr 24, 2020 0.0872 0.0872 0.0872 0.0872 3,000 +0.01(+10.66%)
Apr 20, 2020 0.0788 0.0788 0.0788 0 -0.02(-21.20%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.02(+30.55%)
Apr 02, 2020 0.0766 0.0766 0.0766 0 -0.02(-18.51%)
Mar 26, 2020 0.0940 0.0940 0.0940 0 +0.02(+22.72%)
Mar 23, 2020 0.0766 0.0766 0.0766 0 +0.00(+0.26%)
Mar 20, 2020 0.0764 0.0764 0.0764 0.0764 500 +0.01(+16.29%)
Mar 18, 2020 0.0657 0.0657 0.0657 0 -0.00(-2.81%)
Mar 16, 2020 0.0676 0.0676 0.0676 0 -0.02(-24.04%)
Mar 13, 2020 0.1010 0.1010 0.0890 0.0890 1,500 -0.02(-19.82%)
Mar 10, 2020 0.1110 0.1110 0.1110 0 -0.11(-49.55%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.02(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.