Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 396,869 +0.01(+8.33%)
May 28, 2020 0.0600 0.0650 0.0550 0.0600 1,062,302 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0550 0.0600 270,580 +0.00(+9.09%)
May 26, 2020 0.0550 0.0600 0.0500 0.0550 286,392 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 766,325 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 1,943,349 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0450 0.0500 383,769 +0.01(+11.11%)
May 19, 2020 0.0450 0.0500 0.0450 0.0450 631,050 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 197,025 +0.00(+0.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0450 1,249,250 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 202,050 +0.01(+11.11%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 378,655 -0.01(-10.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0500 166,500 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 116,404 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0450 0.0500 144,559 -0.00(-9.09%)
May 05, 2020 0.0500 0.0550 0.0450 0.0550 462,920 +0.01(+22.22%)
May 04, 2020 0.0500 0.0500 0.0450 0.0450 84,821 -0.01(-10.00%)
May 01, 2020 0.0550 0.0550 0.0450 0.0500 1,191,533 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 251,440 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0550 1,334,226 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 393,000 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 698,300 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0550 389,832 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0500 554,000 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0500 0.0500 446,275 -0.00(-9.09%)
Apr 17, 2020 0.0500 0.0600 0.0500 0.0550 2,108,644 +0.01(+22.22%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 1,210,313 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 449,950 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 286,097 -0.00(-12.50%)
Apr 13, 2020 0.0350 0.0400 0.0350 0.0400 1,340,836 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 778,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 766,200 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0350 673,950 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 274,333 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0300 1,378,203 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0300 0.0300 2,141,764 -0.01(-14.29%)
Mar 31, 2020 0.0400 0.0400 0.0300 0.0350 423,350 -0.00(-12.50%)
Mar 30, 2020 0.0350 0.0400 0.0350 0.0400 1,339,770 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0350 73,500 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 139,661 +0.01(+16.67%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 147,229 -0.01(-14.29%)
Mar 24, 2020 0.0250 0.0350 0.0250 0.0350 1,128,150 +0.01(+16.67%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 466,222 +0.00(+20.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 260,675 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0250 1,584,297 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 1,148,300 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0400 0.0300 0.0350 1,721,288 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 699,079 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0400 483,711 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0450 0.0350 0.0350 1,174,999 -0.00(-12.50%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 1,076,905 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0500 0.0400 0.0450 235,825 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0500 0.0400 0.0450 878,529 -0.01(-18.18%)
Mar 06, 2020 0.0450 0.0550 0.0450 0.0550 302,405 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 94,500 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0550 0.0500 0.0550 138,637 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0550 216,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.