Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0164	0.0164	0.0164	0	+0.01(+78.26%)
Mar 26, 2021	0.0102	0.0105	0.0090	0.0092	18,645,400	-0.00(-4.17%)
Mar 25, 2021	0.0118	0.0120	0.0092	0.0096	57,352,936	-0.00(-20.00%)
Mar 24, 2021	0.0089	0.0197	0.0086	0.0120	365,006,368	+0.00(+41.18%)
Mar 23, 2021	0.0083	0.0089	0.0077	0.0085	7,705,379	+0.00(+7.59%)
Mar 22, 2021	0.0085	0.0085	0.0075	0.0079	7,008,621	-0.00(-2.47%)
Mar 19, 2021	0.0080	0.0084	0.0075	0.0081	3,422,800	+0.00(+5.19%)
Mar 18, 2021	0.0084	0.0094	0.0077	0.0077	30,698,352	-0.00(-8.33%)
Mar 17, 2021	0.0077	0.0084	0.0077	0.0084	5,557,218	+0.00(+5.00%)
Mar 16, 2021	0.0085	0.0090	0.0074	0.0080	10,684,408	-0.00(-4.76%)
Mar 15, 2021	0.0080	0.0085	0.0077	0.0084	10,624,516	+0.00(+6.33%)
Mar 12, 2021	0.0079	0.0084	0.0072	0.0079	15,456,500	+0.00(+3.95%)
Mar 11, 2021	0.0074	0.0076	0.0072	0.0076	2,126,124	+0.00(+2.70%)
Mar 10, 2021	0.0077	0.0084	0.0071	0.0074	13,944,947	-0.00(-1.33%)
Mar 09, 2021	0.0077	0.0077	0.0070	0.0075	3,615,580	+0.00(+1.35%)
Mar 08, 2021	0.0071	0.0074	0.0055	0.0074	3,618,564	+0.00(+13.85%)
Mar 05, 2021	0.0069	0.0080	0.0051	0.0065	6,547,100	-0.00(-1.52%)
Mar 04, 2021	0.0081	0.0082	0.0064	0.0066	16,838,804	-0.00(-16.46%)
Mar 03, 2021	0.0076	0.0091	0.0072	0.0079	48,348,828	+0.00(+3.95%)
Mar 02, 2021	0.0073	0.0078	0.0070	0.0076	8,568,365	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sun Kissed Industries Inc (OP: SKDI )

Historical Prices