Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9600 0.9800 0.9400 0.9598 537,169 +0.00(+0.08%)
May 27, 2021 0.9000 0.9590 0.9000 0.9590 493,022 +0.06(+6.56%)
May 26, 2021 0.8850 0.9328 0.8850 0.9000 468,708 +0.01(+1.12%)
May 25, 2021 0.8445 0.8900 0.8445 0.8900 761,440 +0.04(+4.71%)
May 24, 2021 0.8350 0.8500 0.8110 0.8500 350,882 +0.02(+1.94%)
May 21, 2021 0.8900 0.8900 0.8280 0.8338 485,585 -0.04(-4.16%)
May 20, 2021 0.8200 0.8840 0.8100 0.8700 314,581 +0.02(+2.33%)
May 19, 2021 0.9000 0.9000 0.8210 0.8502 1,069,118 -0.05(-5.53%)
May 18, 2021 0.9000 0.9250 0.8550 0.9000 986,150 +0.01(+1.12%)
May 17, 2021 0.8600 0.8900 0.8100 0.8900 884,046 +0.07(+8.54%)
May 14, 2021 0.7901 0.8800 0.7900 0.8200 1,305,997 +0.01(+1.23%)
May 13, 2021 0.8300 0.8700 0.7800 0.8100 1,056,019 -0.02(-2.99%)
May 12, 2021 0.9300 0.9500 0.7500 0.8350 2,159,004 -0.10(-10.22%)
May 11, 2021 0.9250 0.9500 0.8600 0.9300 1,031,963 +0.01(+0.54%)
May 10, 2021 0.9510 1.000 0.9150 0.9250 1,313,409 -0.05(-4.78%)
May 07, 2021 0.9500 0.9950 0.9350 0.9714 1,138,102 +0.00(+0.14%)
May 06, 2021 0.9900 1.000 0.9400 0.9700 1,267,908 -0.02(-1.52%)
May 05, 2021 0.9700 1.000 0.9700 0.9850 881,681 -0.02(-1.50%)
May 04, 2021 1.000 1.010 0.9600 1.000 1,335,956 -0.01(-1.48%)
May 03, 2021 1.020 1.040 0.9800 1.015 1,202,411 -0.03(-2.40%)
Apr 30, 2021 1.040 1.070 1.010 1.040 789,600 -0.01(-0.95%)
Apr 29, 2021 1.040 1.060 1.010 1.050 1,040,103 +0.00(+0.00%)
Apr 28, 2021 1.060 1.070 1.030 1.050 745,265 +0.00(+0.00%)
Apr 27, 2021 1.050 1.090 1.030 1.050 768,013 +0.00(+0.00%)
Apr 26, 2021 1.060 1.100 1.030 1.050 849,640 +0.02(+1.45%)
Apr 23, 2021 1.040 1.080 1.000 1.035 870,200 -0.01(-0.48%)
Apr 22, 2021 1.100 1.100 1.010 1.040 986,605 -0.03(-2.80%)
Apr 21, 2021 1.030 1.070 1.015 1.070 1,299,779 +0.02(+1.90%)
Apr 20, 2021 1.130 1.140 1.020 1.050 1,704,461 -0.08(-7.49%)
Apr 19, 2021 1.160 1.180 1.100 1.135 636,374 -0.04(-3.81%)
Apr 16, 2021 1.140 1.200 1.140 1.180 1,046,500 +0.00(+0.00%)
Apr 15, 2021 1.190 1.200 1.150 1.180 617,118 -0.02(-1.67%)
Apr 14, 2021 1.200 1.210 1.140 1.200 1,565,242 +0.01(+0.84%)
Apr 13, 2021 1.220 1.260 1.180 1.190 1,382,937 -0.04(-3.25%)
Apr 12, 2021 1.280 1.320 1.210 1.230 726,614 -0.06(-4.65%)
Apr 09, 2021 1.260 1.300 1.210 1.290 1,121,000 +0.04(+3.20%)
Apr 08, 2021 1.240 1.280 1.210 1.250 547,862 +0.01(+0.81%)
Apr 07, 2021 1.280 1.320 1.230 1.240 494,011 -0.04(-3.13%)
Apr 06, 2021 1.320 1.350 1.230 1.280 631,142 -0.04(-3.03%)
Apr 05, 2021 1.370 1.400 1.305 1.320 1,015,125 -0.02(-1.75%)
Apr 01, 2021 1.300 1.400 1.230 1.343 2,040,500 +0.11(+9.23%)
Mar 31, 2021 1.210 1.290 1.150 1.230 2,856,687 +0.09(+7.89%)
Mar 30, 2021 1.220 1.260 1.120 1.140 1,109,675 -0.10(-8.06%)
Mar 29, 2021 1.170 1.260 1.170 1.240 602,932 +0.04(+3.33%)
Mar 26, 2021 1.180 1.320 1.150 1.200 799,200 +0.05(+4.80%)
Mar 25, 2021 1.210 1.220 1.110 1.145 1,427,650 -0.05(-4.58%)
Mar 24, 2021 1.210 1.260 1.200 1.200 621,237 -0.02(-1.23%)
Mar 23, 2021 1.320 1.340 1.200 1.215 1,019,920 -0.11(-8.30%)
Mar 22, 2021 1.410 1.410 1.300 1.325 411,034 -0.06(-4.68%)
Mar 19, 2021 1.380 1.410 1.350 1.390 267,700 +0.03(+2.21%)
Mar 18, 2021 1.400 1.410 1.350 1.360 392,520 -0.03(-2.16%)
Mar 17, 2021 1.420 1.420 1.350 1.390 484,452 -0.02(-1.42%)
Mar 16, 2021 1.410 1.480 1.400 1.410 784,789 -0.01(-0.70%)
Mar 15, 2021 1.370 1.440 1.300 1.420 875,126 +0.05(+3.88%)
Mar 12, 2021 1.290 1.380 1.250 1.367 783,600 +0.11(+8.49%)
Mar 11, 2021 1.240 1.280 1.200 1.260 727,297 +0.06(+5.00%)
Mar 10, 2021 1.280 1.345 1.200 1.200 891,771 -0.08(-6.25%)
Mar 09, 2021 1.310 1.370 1.250 1.280 855,876 -0.01(-0.78%)
Mar 08, 2021 1.270 1.340 1.210 1.290 649,026 +0.03(+2.38%)
Mar 05, 2021 1.310 1.390 1.060 1.260 2,427,800 -0.05(-3.82%)
Mar 04, 2021 1.440 1.470 1.200 1.310 1,990,490 -0.14(-9.66%)
Mar 03, 2021 1.480 1.550 1.440 1.450 791,102 -0.02(-1.36%)
Mar 02, 2021 1.540 1.540 1.470 1.470 794,704 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.