Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 74.65 74.65 74.65 156 -0.60(-0.80%)
May 14, 2021 75.25 75.25 75.25 7 +1.04(+1.40%)
May 12, 2021 74.21 74.21 74.21 5,767 -0.69(-0.92%)
May 10, 2021 74.90 74.90 74.90 1 +5.91(+8.56%)
May 05, 2021 68.99 68.99 68.99 11 +0.00(+0.00%)
May 03, 2021 68.99 68.99 68.99 0 +0.00(+0.00%)
Apr 27, 2021 68.99 68.99 68.99 0 +1.02(+1.50%)
Apr 23, 2021 67.98 67.98 67.98 0 +0.00(+0.00%)
Apr 21, 2021 67.98 67.98 67.98 0 +0.00(+0.00%)
Apr 16, 2021 67.98 67.98 67.98 0 -0.30(-0.45%)
Apr 15, 2021 68.20 68.28 68.20 68.28 313 +2.06(+3.12%)
Apr 12, 2021 66.22 66.22 66.22 0 +0.61(+0.93%)
Apr 08, 2021 65.60 65.60 65.60 0 +0.00(+0.00%)
Apr 06, 2021 65.60 65.60 65.60 0 -0.92(-1.38%)
Apr 05, 2021 66.52 66.52 66.52 66.52 102 +1.21(+1.86%)
Apr 01, 2021 65.31 65.31 65.31 43 +0.00(+0.00%)
Mar 30, 2021 65.31 65.31 65.31 0 +0.00(+0.00%)
Mar 26, 2021 65.31 65.31 65.31 0 +0.62(+0.95%)
Mar 25, 2021 64.69 64.69 64.69 11 +0.00(+0.00%)
Mar 23, 2021 64.69 64.69 64.69 0 -2.58(-3.84%)
Mar 18, 2021 67.27 67.27 67.27 0 +0.00(+0.00%)
Mar 17, 2021 67.14 67.14 67.27 750 +0.13(+0.19%)
Mar 16, 2021 66.88 67.14 66.88 67.14 475 -0.75(-1.10%)
Mar 12, 2021 67.89 67.89 67.89 0 +0.00(+0.00%)
Mar 10, 2021 67.89 67.89 67.89 0 +0.00(+0.00%)
Mar 09, 2021 67.89 67.89 67.89 67.89 105 +2.24(+3.41%)
Mar 08, 2021 65.65 65.65 65.65 90 +0.00(+0.00%)
Mar 05, 2021 65.65 65.65 65.65 65.65 200 -0.47(-0.71%)
Mar 02, 2021 66.12 66.12 66.12 0 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.