Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.000 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 27, 2021 0.0100 0.0150 0.0100 0.0150 140,394 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 1,250 +0.00(+50.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 10,104 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0.0150 10,260 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0100 0.0150 383,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 395,815 +0.00(+0.00%)
May 03, 2021 0.0150 0.0200 0.0150 0.0150 505,059 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0150 0.0150 21,200 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 302,900 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0200 0.0150 0.0150 234,314 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 1,174,000 -0.01(-25.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0.0200 8,848 +0.01(+33.33%)
Apr 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 173,250 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Apr 14, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 13, 2021 0.0150 0.0200 0.0150 0.0200 393,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 269,700 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 134,902 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 50,400 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0200 0.0150 0.0200 466,998 +0.01(+33.33%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0150 142,360 -0.01(-25.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 140,900 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0200 0.0150 0.0200 301,500 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0200 211,100 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0150 0.0250 538,400 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 2,237,500 -0.01(-20.00%)
Mar 23, 2021 0.0200 0.0250 0.0200 0.0250 411,000 +0.01(+25.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 201,665 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 137,300 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0200 0.0250 951,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0250 186,464 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 464,035 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0300 0.0200 0.0250 865,362 -0.00(-16.67%)
Mar 12, 2021 0.0250 0.0300 0.0250 0.0300 355,300 +0.00(+20.00%)
Mar 11, 2021 0.0250 0.0300 0.0250 0.0250 941,025 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 673,571 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0250 1,112,200 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0250 0.0250 842,847 -0.00(-16.67%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 1,836,000 -0.01(-14.29%)
Mar 04, 2021 0.0400 0.0400 0.0300 0.0350 2,574,900 -0.01(-22.22%)
Mar 03, 2021 0.0450 0.0550 0.0350 0.0450 17,363,134 +0.00(+12.50%)
Mar 02, 2021 0.0250 0.0450 0.0200 0.0400 11,751,216 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.