Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0911 0.0911 0.0911 0.0911 8,132 -0.01(-8.90%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 1,768 +0.01(+9.77%)
May 24, 2021 0.0911 0.0911 0.0911 55 +0.00(+1.22%)
May 21, 2021 0.0800 0.0900 0.0800 0.0900 41,500 +0.01(+12.50%)
May 19, 2021 0.0800 0.0800 0.0800 65 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2021 0.0810 0.0810 0.0800 0.0800 10,150 +0.01(+14.29%)
May 10, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 06, 2021 0.0900 0.0900 0.0900 1 +0.01(+13.92%)
May 05, 2021 0.0790 0.0790 0.0790 65 +0.00(+0.00%)
Apr 30, 2021 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 4,963 -0.01(-11.11%)
Apr 28, 2021 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 2,632 -0.01(-14.29%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 200 -0.08(-53.33%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2021 0.1500 0.1500 0.0900 0.0900 35,929 -0.06(-40.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Mar 31, 2021 0.0800 0.1250 0.0800 0.0900 4,582 -0.04(-28.00%)
Mar 30, 2021 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 8,000 -0.00(-0.08%)
Mar 25, 2021 0.1251 0.1251 0.1251 0 +0.00(+0.00%)
Mar 24, 2021 0.1251 0.1251 0.1251 0.1251 7,701 +0.00(+0.08%)
Mar 23, 2021 0.1375 0.1375 0.1250 0.1250 11,907 -0.02(-16.67%)
Mar 22, 2021 0.1375 0.1500 0.1375 0.1500 7,243 +0.02(+20.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 4,700 -0.02(-16.67%)
Mar 17, 2021 0.1500 0.1500 0.1500 0 +0.03(+22.45%)
Mar 16, 2021 0.1225 0.1225 0.1225 0.1225 1,000 -0.00(-2.00%)
Mar 15, 2021 0.1325 0.1325 0.1250 0.1250 4,263 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 1,101 -0.02(-16.67%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.02(+20.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 03, 2021 0.1610 0.1700 0.1200 0.1200 29,015 -0.01(-4.00%)
Mar 02, 2021 0.1650 0.1900 0.1250 0.1250 2,600 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.