Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2750 0.2750 0.2500 0.2500 31,200 -0.01(-3.85%)
May 30, 2022 0.2550 0.2700 0.2550 0.2600 19,404 -0.01(-3.70%)
May 27, 2022 0.2800 0.2850 0.2650 0.2700 45,633 -0.03(-10.00%)
May 26, 2022 0.2600 0.3250 0.2500 0.3000 66,247 +0.02(+9.09%)
May 25, 2022 0.3000 0.3000 0.2550 0.2750 83,091 -0.01(-1.79%)
May 24, 2022 0.3000 0.3100 0.2800 0.2800 20,400 -0.02(-6.67%)
May 20, 2022 0.3000 0 -0.02(-6.25%)
May 19, 2022 0.3400 0.3500 0.3200 0.3200 120,450 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3200 0.3200 223,279 -0.03(-8.57%)
May 17, 2022 0.3000 0.3800 0.3000 0.3500 319,766 +0.05(+16.67%)
May 16, 2022 0.3200 0.3200 0.2800 0.3000 87,637 -0.05(-14.29%)
May 13, 2022 0.3500 0.3500 0.3100 0.3500 23,302 +0.01(+2.94%)
May 12, 2022 0.4150 0.4150 0.3050 0.3400 267,916 -0.04(-11.69%)
May 11, 2022 0.4000 0.4000 0.3800 0.3850 9,569 -0.07(-14.44%)
May 10, 2022 0.4300 0.4500 0.4000 0.4500 35,697 +0.02(+4.65%)
May 09, 2022 0.4800 0.4800 0.4300 0.4300 19,540 -0.07(-14.00%)
May 06, 2022 0.4950 0.5100 0.4050 0.5000 197,283 +0.03(+6.38%)
May 05, 2022 0.4800 0.5000 0.4500 0.4700 140,703 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5000 0.5200 11,706 +0.01(+1.96%)
May 03, 2022 0.5200 0.5200 0.5000 0.5100 102,945 -0.02(-3.77%)
May 02, 2022 0.5500 0.5500 0.5000 0.5300 27,185 -0.02(-3.64%)
Apr 29, 2022 0.5400 0.5700 0.5400 0.5500 30,202 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5900 0.4550 0.5700 80,769 +0.01(+1.79%)
Apr 27, 2022 0.6200 0.6200 0.5500 0.5600 56,880 -0.05(-8.20%)
Apr 26, 2022 0.6000 0.6300 0.6000 0.6100 54,112 +0.00(+0.00%)
Apr 25, 2022 0.6000 0.6300 0.6000 0.6100 62,814 -0.01(-1.61%)
Apr 22, 2022 0.6000 0.6300 0.6000 0.6200 83,600 +0.01(+1.64%)
Apr 20, 2022 0.6100 0.6100 100 -0.04(-6.15%)
Apr 19, 2022 0.6000 0.6500 0.6000 0.6500 24,687 +0.03(+4.84%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.6200 36,583 +0.02(+3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 13, 2022 0.6100 0.6100 0.6000 0.6000 20,057 -0.02(-3.23%)
Apr 12, 2022 0.6500 0.6500 0.6100 0.6200 28,900 +0.02(+3.33%)
Apr 11, 2022 0.6200 0.6500 0.6000 0.6000 24,177 +0.00(+0.00%)
Apr 08, 2022 0.6100 0.6100 0.6000 0.6000 45,310 -0.01(-1.64%)
Apr 07, 2022 0.6100 0.6200 0.5900 0.6100 45,057 -0.02(-3.17%)
Apr 06, 2022 0.6200 0.6300 0.6200 0.6300 19,100 +0.01(+1.61%)
Apr 05, 2022 0.6600 0.6600 0.6200 0.6200 63,480 -0.04(-6.06%)
Apr 04, 2022 0.7000 0.7000 0.6300 0.6600 115,474 -0.04(-5.71%)
Apr 01, 2022 0.6900 0.7100 0.6800 0.7000 167,202 +0.02(+2.94%)
Mar 31, 2022 0.6800 0.6800 0.6700 0.6800 101,878 +0.01(+1.49%)
Mar 30, 2022 0.6700 0.6700 0.6700 0.6700 70,166 -0.01(-1.47%)
Mar 29, 2022 0.6700 0.7000 0.6700 0.6800 119,177 +0.00(+0.00%)
Mar 28, 2022 0.7000 0.7100 0.6800 0.6800 104,645 -0.02(-2.86%)
Mar 25, 2022 0.6800 0.7000 0.6100 0.7000 185,969 +0.02(+2.94%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6800 78,922 -0.01(-1.45%)
Mar 23, 2022 0.6900 0.7000 0.6800 0.6900 38,946 +0.00(+0.00%)
Mar 22, 2022 0.6700 0.6900 0.6700 0.6900 19,834 +0.02(+2.99%)
Mar 21, 2022 0.6700 0.6700 0.6700 0.6700 7,500 -0.01(-1.47%)
Mar 18, 2022 0.6800 0.7000 0.6800 0.6800 35,144 +0.00(+0.00%)
Mar 17, 2022 0.6500 0.7000 0.6500 0.6800 67,784 +0.03(+4.62%)
Mar 16, 2022 0.6500 0.6700 0.6300 0.6500 52,350 -0.04(-5.80%)
Mar 15, 2022 0.6700 0.7000 0.6700 0.6900 28,559 -0.01(-1.43%)
Mar 14, 2022 0.6900 0.7000 0.6700 0.7000 70,817 +0.00(+0.00%)
Mar 11, 2022 0.7200 0.7200 0.6900 0.7000 35,462 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.7400 0.6500 0.7000 234,180 +0.07(+11.11%)
Mar 09, 2022 0.6500 0.6500 0.6300 0.6300 26,520 +0.02(+3.28%)
Mar 08, 2022 0.6200 0.6500 0.6100 0.6100 37,596 -0.01(-1.61%)
Mar 07, 2022 0.6800 0.6800 0.6100 0.6200 17,953 -0.02(-3.13%)
Mar 04, 2022 0.6400 0.6400 0.6200 0.6400 13,863 +0.02(+3.23%)
Mar 03, 2022 0.6000 0.6200 0.6000 0.6200 60,065 +0.03(+5.08%)
Mar 02, 2022 0.6000 0.6000 0.5800 0.5900 33,815 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.