Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 430.00 510.00 430.00 488.00 48,253 +40.00(+8.93%)
May 27, 2022 410.00 461.88 396.00 448.00 13,310 +36.00(+8.74%)
May 26, 2022 392.00 422.00 382.00 412.00 11,074 +14.00(+3.52%)
May 25, 2022 402.00 412.00 384.00 398.00 12,330 -28.00(-6.57%)
May 24, 2022 450.00 450.00 420.00 426.00 19,265 -44.00(-9.36%)
May 23, 2022 520.00 586.00 444.00 470.00 102,705 -38.00(-7.48%)
May 20, 2022 460.00 518.00 416.00 508.00 79,115 +66.00(+14.93%)
May 19, 2022 442.00 451.40 390.00 442.00 55,127 +58.00(+15.10%)
May 18, 2022 444.00 448.00 382.00 384.00 13,489 -58.00(-13.12%)
May 17, 2022 464.00 486.00 432.00 442.00 17,571 -136.56(-23.60%)
May 16, 2022 855.68 855.68 563.20 578.56 16,217 -264.32(-31.36%)
May 13, 2022 759.68 842.88 759.68 842.88 3,846 +83.20(+10.95%)
May 12, 2022 772.48 814.08 736.00 759.68 4,341 +25.60(+3.49%)
May 11, 2022 832.00 862.08 710.40 734.08 5,375 -136.32(-15.66%)
May 10, 2022 866.56 885.76 826.24 870.40 2,471 +24.32(+2.87%)
May 09, 2022 848.00 881.28 825.60 846.08 2,934 -74.24(-8.07%)
May 06, 2022 922.88 956.80 870.40 920.32 2,833 +7.04(+0.77%)
May 05, 2022 960.00 969.60 896.64 913.28 2,456 -65.92(-6.73%)
May 04, 2022 947.20 992.00 909.44 979.20 2,309 +29.44(+3.10%)
May 03, 2022 935.68 969.60 913.28 949.76 2,718 +9.60(+1.02%)
May 02, 2022 928.00 960.00 902.40 940.16 2,174 +6.40(+0.69%)
Apr 29, 2022 928.00 1004 928.00 933.76 2,166 -42.24(-4.33%)
Apr 28, 2022 979.20 990.72 895.36 976.00 4,053 +16.00(+1.67%)
Apr 27, 2022 985.60 1014 960.00 960.00 2,888 -13.44(-1.38%)
Apr 26, 2022 1034 1043 962.56 973.44 2,607 -44.80(-4.40%)
Apr 25, 2022 998.40 1042 961.28 1018 2,508 +6.40(+0.63%)
Apr 22, 2022 1069 1069 998.40 1012 2,930 -51.84(-4.87%)
Apr 21, 2022 1133 1136 1056 1064 2,271 -65.28(-5.78%)
Apr 20, 2022 1160 1178 1105 1129 2,477 -11.52(-1.01%)
Apr 19, 2022 1131 1150 1083 1140 2,040 +28.16(+2.53%)
Apr 18, 2022 1232 1232 1110 1112 3,722 -90.24(-7.50%)
Apr 14, 2022 1213 1233 1178 1203 2,628 -13.44(-1.11%)
Apr 13, 2022 1189 1235 1176 1216 3,203 +38.40(+3.26%)
Apr 12, 2022 1258 1265 1154 1178 4,435 -87.68(-6.93%)
Apr 11, 2022 1338 1343 1237 1265 4,495 -59.52(-4.49%)
Apr 08, 2022 1450 1450 1312 1325 2,855 -81.92(-5.82%)
Apr 07, 2022 1379 1498 1350 1407 6,309 +54.40(+4.02%)
Apr 06, 2022 1455 1491 1341 1352 5,969 -39.68(-2.85%)
Apr 05, 2022 1469 1469 1343 1392 3,788 -71.68(-4.90%)
Apr 04, 2022 1407 1494 1395 1464 3,174 +67.84(+4.86%)
Apr 01, 2022 1472 1480 1376 1396 3,899 -77.44(-5.26%)
Mar 31, 2022 1418 1536 1376 1473 10,763 +55.04(+3.88%)
Mar 30, 2022 1496 1503 1409 1418 2,324 -51.84(-3.53%)
Mar 29, 2022 1442 1542 1428 1470 2,905 +64.00(+4.55%)
Mar 28, 2022 1472 1498 1393 1406 3,269 -65.92(-4.48%)
Mar 25, 2022 1523 1568 1422 1472 2,424 -48.64(-3.20%)
Mar 24, 2022 1536 1561 1494 1521 1,943 -1.92(-0.13%)
Mar 23, 2022 1631 1637 1514 1523 3,274 -96.00(-5.93%)
Mar 22, 2022 1528 1664 1520 1619 3,769 +66.56(+4.29%)
Mar 21, 2022 1432 1696 1411 1552 4,993 +16.00(+1.04%)
Mar 18, 2022 1600 1681 1515 1536 6,040 -91.52(-5.62%)
Mar 17, 2022 1419 1660 1415 1628 3,315 +135.68(+9.09%)
Mar 16, 2022 1363 1495 1344 1492 4,001 +131.20(+9.64%)
Mar 15, 2022 1340 1376 1280 1361 2,190 +16.64(+1.24%)
Mar 14, 2022 1471 1471 1318 1344 2,610 -83.20(-5.83%)
Mar 11, 2022 1433 1517 1385 1427 2,584 -6.40(-0.45%)
Mar 10, 2022 1415 1472 1377 1434 3,112 -42.88(-2.90%)
Mar 09, 2022 1520 1535 1350 1476 6,041 +33.28(+2.31%)
Mar 08, 2022 1227 1495 1110 1443 8,563 +162.56(+12.69%)
Mar 07, 2022 1393 1408 1260 1281 6,016 -44.16(-3.33%)
Mar 04, 2022 1555 1592 1298 1325 11,512 -302.72(-18.60%)
Mar 03, 2022 1792 2304 1576 1628 61,305 +404.48(+33.07%)
Mar 02, 2022 1272 1312 1198 1223 3,499 +20.48(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.