Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.910 7.980 7.690 7.800 205,551 -0.20(-2.50%)
May 30, 2023 8.000 8.090 7.905 8.000 196,131 +0.03(+0.38%)
May 26, 2023 7.770 7.985 7.700 7.970 163,091 +0.19(+2.44%)
May 25, 2023 7.710 7.930 7.660 7.780 149,128 +0.14(+1.83%)
May 24, 2023 7.600 7.705 7.545 7.640 148,095 +0.07(+0.92%)
May 23, 2023 7.260 7.625 7.250 7.570 110,084 +0.25(+3.42%)
May 22, 2023 7.410 7.450 7.170 7.320 179,724 -0.23(-3.05%)
May 19, 2023 8.000 8.000 7.410 7.550 170,634 -0.44(-5.51%)
May 18, 2023 7.950 8.120 7.920 7.990 205,497 +0.00(+0.00%)
May 17, 2023 7.870 8.000 7.820 7.990 111,509 +0.17(+2.17%)
May 16, 2023 7.970 7.990 7.820 7.820 75,028 -0.14(-1.76%)
May 15, 2023 7.990 8.045 7.902 7.960 97,695 -0.02(-0.25%)
May 12, 2023 7.900 7.990 7.820 7.980 90,131 +0.14(+1.79%)
May 11, 2023 7.700 7.850 7.680 7.840 99,935 +0.11(+1.42%)
May 10, 2023 7.940 7.940 7.640 7.730 128,201 -0.01(-0.13%)
May 09, 2023 7.670 7.770 7.605 7.740 164,275 +0.01(+0.13%)
May 08, 2023 7.760 7.769 7.630 7.730 113,505 +0.00(+0.00%)
May 05, 2023 7.690 7.800 7.560 7.730 329,940 +0.20(+2.66%)
May 04, 2023 7.460 7.560 7.321 7.530 185,904 +0.01(+0.13%)
May 03, 2023 7.580 7.640 7.470 7.520 202,434 -0.08(-1.05%)
May 02, 2023 7.620 7.670 7.360 7.600 171,203 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.