Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.380	1.490	1.380	1.420	163,877	+0.02(+1.43%)
May 30, 2023	1.440	1.490	1.360	1.400	241,633	-0.05(-3.45%)
May 26, 2023	1.510	1.560	1.450	1.450	194,321	-0.06(-3.97%)
May 25, 2023	1.600	1.600	1.480	1.510	233,467	-0.08(-5.03%)
May 24, 2023	1.570	1.590	1.520	1.590	136,970	+0.04(+2.58%)
May 23, 2023	1.550	1.610	1.540	1.550	167,747	-0.01(-0.64%)
May 22, 2023	1.450	1.580	1.420	1.560	266,842	+0.11(+7.59%)
May 19, 2023	1.550	1.550	1.430	1.450	92,284	-0.08(-5.23%)
May 18, 2023	1.490	1.530	1.460	1.530	108,001	+0.04(+2.68%)
May 17, 2023	1.450	1.530	1.440	1.490	182,407	+0.01(+0.68%)
May 16, 2023	1.420	1.500	1.420	1.480	156,187	-0.03(-1.99%)
May 15, 2023	1.510	1.530	1.470	1.510	87,740	+0.02(+1.34%)
May 12, 2023	1.510	1.560	1.450	1.490	92,444	-0.04(-2.61%)
May 11, 2023	1.590	1.593	1.470	1.530	173,760	-0.08(-4.97%)
May 10, 2023	1.470	1.610	1.448	1.610	285,329	+0.15(+10.27%)
May 09, 2023	1.500	1.500	1.410	1.460	170,520	-0.05(-3.31%)
May 08, 2023	1.410	1.580	1.370	1.510	459,552	+0.07(+4.86%)
May 05, 2023	1.330	1.460	1.300	1.440	236,470	+0.12(+9.09%)
May 04, 2023	1.320	1.360	1.260	1.320	242,459	-0.01(-0.75%)
May 03, 2023	1.240	1.350	1.210	1.330	543,149	+0.07(+5.56%)
May 02, 2023	1.150	1.270	1.100	1.260	407,149	+0.12(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices