Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.241 8.241 8.097 8.097 767,928 -0.10(-1.27%)
May 30, 2023 8.249 8.289 8.169 8.201 638,757 -0.01(-0.10%)
May 26, 2023 8.241 8.257 8.153 8.209 500,507 +0.00(+0.00%)
May 25, 2023 8.369 8.377 8.177 8.209 533,977 -0.16(-1.91%)
May 24, 2023 8.545 8.557 8.361 8.369 454,413 -0.20(-2.33%)
May 23, 2023 8.657 8.705 8.529 8.569 482,065 -0.06(-0.65%)
May 22, 2023 8.689 8.737 8.609 8.625 796,718 -0.05(-0.55%)
May 19, 2023 8.825 8.833 8.673 8.673 496,499 -0.10(-1.19%)
May 18, 2023 8.849 8.857 8.755 8.777 483,832 -0.07(-0.81%)
May 17, 2023 8.905 8.913 8.849 8.849 434,490 -0.03(-0.36%)
May 16, 2023 9.033 9.053 8.849 8.881 851,546 -0.16(-1.77%)
May 15, 2023 9.081 9.137 9.017 9.041 539,795 -0.03(-0.35%)
May 12, 2023 9.065 9.129 8.977 9.073 260,551 +0.07(+0.80%)
May 11, 2023 9.041 9.097 8.993 9.001 359,502 -0.14(-1.57%)
May 10, 2023 9.201 9.201 9.089 9.145 289,673 +0.02(+0.26%)
May 09, 2023 9.232 9.295 9.098 9.121 548,003 -0.09(-1.03%)
May 08, 2023 9.074 9.303 9.034 9.216 760,505 +0.14(+1.57%)
May 05, 2023 9.058 9.074 9.011 9.074 287,889 +0.09(+1.05%)
May 04, 2023 8.940 9.028 8.908 8.979 252,039 -0.04(-0.44%)
May 03, 2023 9.003 9.066 8.932 9.019 321,552 +0.02(+0.26%)
May 02, 2023 8.956 9.019 8.837 8.995 442,697 +0.11(+1.24%)
May 01, 2023 8.995 9.066 8.884 8.884 380,720 -0.11(-1.23%)
Apr 28, 2023 8.979 9.034 8.940 8.995 312,320 +0.06(+0.71%)
Apr 27, 2023 8.853 8.963 8.813 8.932 265,599 +0.11(+1.25%)
Apr 26, 2023 8.853 8.877 8.798 8.821 204,631 +0.00(+0.00%)
Apr 25, 2023 8.908 8.956 8.813 8.821 374,089 -0.15(-1.67%)
Apr 24, 2023 8.948 9.003 8.929 8.971 153,996 +0.02(+0.18%)
Apr 21, 2023 8.956 8.971 8.861 8.956 190,831 +0.06(+0.71%)
Apr 20, 2023 8.908 8.940 8.869 8.892 153,156 -0.03(-0.35%)
Apr 19, 2023 8.821 8.924 8.782 8.924 281,612 +0.09(+0.98%)
Apr 18, 2023 8.853 8.884 8.798 8.837 243,963 +0.02(+0.27%)
Apr 17, 2023 8.829 8.852 8.766 8.813 270,271 +0.00(+0.00%)
Apr 14, 2023 8.924 8.924 8.758 8.813 344,173 -0.12(-1.33%)
Apr 13, 2023 8.861 8.971 8.837 8.932 257,424 +0.08(+0.89%)
Apr 12, 2023 8.908 8.948 8.766 8.853 455,520 +0.06(+0.63%)
Apr 11, 2023 8.813 8.837 8.745 8.798 254,940 +0.05(+0.54%)
Apr 10, 2023 8.687 8.790 8.664 8.750 260,548 +0.02(+0.18%)
Apr 06, 2023 8.750 8.774 8.679 8.735 316,143 -0.05(-0.54%)
Apr 05, 2023 8.782 8.813 8.704 8.782 469,656 +0.00(+0.00%)
Apr 04, 2023 8.844 8.852 8.727 8.782 420,953 -0.06(-0.70%)
Apr 03, 2023 8.712 8.883 8.701 8.844 460,105 +0.16(+1.79%)
Mar 31, 2023 8.720 8.720 8.580 8.689 476,330 -0.01(-0.09%)
Mar 30, 2023 8.681 8.696 8.626 8.696 214,305 +0.02(+0.27%)
Mar 29, 2023 8.634 8.674 8.604 8.673 239,482 +0.08(+0.91%)
Mar 28, 2023 8.580 8.595 8.502 8.595 204,129 +0.05(+0.55%)
Mar 27, 2023 8.533 8.587 8.447 8.549 207,991 +0.09(+1.01%)
Mar 24, 2023 8.401 8.463 8.284 8.463 276,337 +0.07(+0.83%)
Mar 23, 2023 8.409 8.463 8.284 8.393 570,152 -0.02(-0.19%)
Mar 22, 2023 8.175 8.424 8.175 8.409 395,598 +0.23(+2.85%)
Mar 21, 2023 8.144 8.222 8.101 8.175 267,663 +0.10(+1.25%)
Mar 20, 2023 7.911 8.195 7.911 8.074 486,379 +0.17(+2.17%)
Mar 17, 2023 8.074 8.113 7.864 7.903 389,732 -0.11(-1.36%)
Mar 16, 2023 7.965 8.167 7.934 8.012 510,870 -0.06(-0.77%)
Mar 15, 2023 8.191 8.212 7.838 8.074 755,132 -0.23(-2.81%)
Mar 14, 2023 8.144 8.377 8.138 8.307 427,703 +0.24(+2.99%)
Mar 13, 2023 8.214 8.296 8.035 8.066 940,027 -0.34(-4.07%)
Mar 10, 2023 8.603 8.712 8.183 8.409 845,348 -0.25(-2.88%)
Mar 09, 2023 8.773 8.942 8.642 8.657 929,819 -0.15(-1.74%)
Mar 08, 2023 8.673 8.865 8.655 8.811 675,209 +0.22(+2.50%)
Mar 07, 2023 8.911 8.911 8.412 8.596 1,238,648 -0.31(-3.53%)
Mar 06, 2023 8.988 8.988 8.727 8.911 634,864 -0.08(-0.85%)
Mar 03, 2023 8.934 9.019 8.873 8.988 619,429 +0.17(+1.92%)
Mar 02, 2023 8.727 8.834 8.642 8.819 343,708 +0.08(+0.88%)
Mar 01, 2023 8.673 8.793 8.657 8.742 614,314 +0.07(+0.80%)
Feb 28, 2023 8.634 8.688 8.588 8.673 441,083 +0.12(+1.35%)
Feb 27, 2023 8.642 8.696 8.496 8.558 670,533 -0.08(-0.98%)
Feb 24, 2023 8.519 8.642 8.485 8.642 370,489 +0.08(+0.90%)
Feb 23, 2023 8.488 8.604 8.450 8.565 824,655 +0.08(+0.90%)
Feb 22, 2023 8.366 8.488 8.312 8.488 696,841 +0.18(+2.22%)
Feb 21, 2023 8.373 8.381 8.281 8.304 388,522 -0.08(-0.92%)
Feb 17, 2023 8.342 8.404 8.290 8.381 240,933 +0.05(+0.55%)
Feb 16, 2023 8.358 8.435 8.304 8.335 407,168 -0.05(-0.55%)
Feb 15, 2023 8.304 8.396 8.274 8.381 333,958 +0.04(+0.46%)
Feb 14, 2023 8.373 8.389 8.273 8.342 422,592 +0.01(+0.09%)
Feb 13, 2023 8.335 8.370 8.285 8.335 400,096 +0.00(+0.00%)
Feb 10, 2023 8.450 8.450 8.266 8.335 399,211 -0.08(-0.91%)
Feb 09, 2023 8.358 8.446 8.320 8.412 385,972 +0.00(+0.00%)
Feb 08, 2023 8.496 8.496 8.273 8.412 517,572 -0.07(-0.82%)
Feb 07, 2023 8.481 8.496 8.354 8.481 485,901 +0.00(+0.00%)
Feb 06, 2023 8.435 8.504 8.413 8.481 810,177 +0.09(+1.09%)
Feb 03, 2023 8.329 8.496 8.306 8.390 608,395 +0.05(+0.64%)
Feb 02, 2023 8.230 8.378 8.212 8.337 904,206 +0.17(+2.04%)
Feb 01, 2023 8.193 8.246 8.170 8.170 763,647 -0.02(-0.28%)
Jan 31, 2023 8.208 8.249 8.178 8.193 551,278 +0.03(+0.37%)
Jan 30, 2023 8.132 8.193 8.103 8.162 476,660 +0.05(+0.56%)
Jan 27, 2023 8.064 8.117 8.026 8.117 440,682 +0.08(+1.04%)
Jan 26, 2023 8.033 8.037 7.973 8.033 335,508 +0.05(+0.67%)
Jan 25, 2023 8.010 8.033 7.973 7.980 651,187 -0.07(-0.85%)
Jan 24, 2023 7.995 8.177 7.944 8.048 628,730 +0.08(+0.95%)
Jan 23, 2023 7.995 8.025 7.957 7.973 406,879 +0.00(+0.00%)
Jan 20, 2023 7.965 8.007 7.950 7.973 426,574 +0.00(+0.00%)
Jan 19, 2023 8.079 8.109 7.965 7.973 431,710 -0.11(-1.41%)
Jan 18, 2023 8.185 8.185 8.079 8.086 272,467 -0.02(-0.19%)
Jan 17, 2023 8.064 8.117 8.041 8.101 410,075 +0.06(+0.75%)
Jan 13, 2023 8.048 8.071 7.995 8.041 409,780 -0.01(-0.09%)
Jan 12, 2023 8.193 8.230 8.018 8.048 656,286 -0.08(-1.03%)
Jan 11, 2023 8.094 8.215 8.079 8.132 392,635 +0.11(+1.32%)
Jan 10, 2023 8.003 8.056 7.927 8.026 467,227 +0.06(+0.76%)
Jan 09, 2023 7.800 8.040 7.785 7.965 779,565 +0.24(+3.10%)
Jan 06, 2023 7.673 7.746 7.636 7.725 422,610 +0.05(+0.68%)
Jan 05, 2023 7.680 7.710 7.666 7.673 485,216 +0.00(+0.00%)
Jan 04, 2023 7.770 7.770 7.651 7.673 396,068 +0.00(+0.00%)
Jan 03, 2023 7.651 7.695 7.643 7.673 380,636 +0.10(+1.28%)
Dec 30, 2022 7.658 7.658 7.531 7.576 532,675 -0.08(-1.08%)
Dec 29, 2022 7.583 7.673 7.557 7.658 517,941 +0.11(+1.49%)
Dec 28, 2022 7.598 7.664 7.478 7.546 396,272 -0.01(-0.10%)
Dec 27, 2022 7.875 7.883 7.456 7.553 1,209,857 -0.31(-3.90%)
Dec 23, 2022 7.860 7.886 7.817 7.860 263,796 +0.00(+0.00%)
Dec 22, 2022 7.868 7.942 7.778 7.860 587,824 +0.05(+0.67%)
Dec 21, 2022 7.986 7.986 7.793 7.808 1,126,447 -0.12(-1.53%)
Dec 20, 2022 7.951 7.979 7.893 7.929 794,298 -0.01(-0.18%)
Dec 19, 2022 7.908 7.961 7.867 7.943 662,445 +0.09(+1.09%)
Dec 16, 2022 7.943 7.947 7.822 7.858 697,253 -0.05(-0.63%)
Dec 15, 2022 7.936 7.951 7.893 7.908 394,741 -0.04(-0.54%)
Dec 14, 2022 8.015 8.043 7.936 7.951 471,866 -0.02(-0.27%)
Dec 13, 2022 8.115 8.172 7.965 7.972 443,128 -0.06(-0.80%)
Dec 12, 2022 8.022 8.158 7.936 8.036 427,894 +0.05(+0.63%)
Dec 09, 2022 7.986 8.086 7.886 7.986 437,712 +0.01(+0.09%)
Dec 08, 2022 7.972 8.127 7.859 7.979 779,097 +0.09(+1.16%)
Dec 07, 2022 7.655 7.895 7.626 7.887 601,676 +0.23(+3.04%)
Dec 06, 2022 7.683 7.718 7.619 7.655 914,208 +0.05(+0.65%)
Dec 05, 2022 7.817 7.817 7.577 7.605 1,483,750 -0.18(-2.27%)
Dec 02, 2022 7.796 7.824 7.746 7.782 861,228 -0.04(-0.45%)
Dec 01, 2022 7.817 7.817 7.775 7.817 599,436 +0.08(+1.00%)
Nov 30, 2022 7.838 7.845 7.732 7.739 1,200,801 -0.08(-1.08%)
Nov 29, 2022 7.824 7.838 7.796 7.824 733,455 +0.01(+0.09%)
Nov 28, 2022 7.831 7.831 7.803 7.817 459,031 +0.00(+0.00%)
Nov 25, 2022 7.824 7.831 7.803 7.817 203,942 +0.01(+0.09%)
Nov 23, 2022 7.831 7.873 7.803 7.810 355,205 -0.01(-0.09%)
Nov 22, 2022 7.902 7.923 7.810 7.817 589,119 -0.06(-0.72%)
Nov 21, 2022 7.887 7.895 7.796 7.873 684,419 +0.05(+0.63%)
Nov 18, 2022 7.852 7.907 7.810 7.824 257,498 +0.02(+0.27%)
Nov 17, 2022 7.958 7.958 7.796 7.803 501,418 -0.17(-2.12%)
Nov 16, 2022 8.198 8.198 7.944 7.972 537,438 -0.17(-2.08%)
Nov 15, 2022 8.290 8.304 8.057 8.141 627,923 +0.04(+0.44%)
Nov 14, 2022 7.817 8.219 7.817 8.106 911,839 +0.38(+4.93%)
Nov 11, 2022 7.725 7.760 7.549 7.725 462,828 +0.02(+0.27%)
Nov 10, 2022 7.612 7.718 7.542 7.704 366,381 +0.32(+4.30%)
Nov 09, 2022 7.549 7.662 7.373 7.387 655,395 -0.39(-4.99%)
Nov 08, 2022 7.614 7.802 7.552 7.775 820,255 +0.22(+2.86%)
Nov 07, 2022 7.461 7.559 7.433 7.559 638,565 +0.15(+2.07%)
Nov 04, 2022 7.538 7.538 7.398 7.405 310,279 -0.01(-0.19%)
Nov 03, 2022 7.524 7.531 7.357 7.419 807,448 -0.10(-1.39%)
Nov 02, 2022 7.600 7.600 7.496 7.524 326,058 -0.01(-0.09%)
Nov 01, 2022 7.663 7.698 7.496 7.531 529,344 -0.05(-0.64%)
Oct 31, 2022 7.566 7.587 7.489 7.580 390,150 +0.07(+0.93%)
Oct 28, 2022 7.559 7.574 7.461 7.510 479,244 +0.02(+0.28%)
Oct 27, 2022 7.461 7.510 7.440 7.489 312,913 +0.10(+1.32%)
Oct 26, 2022 7.308 7.419 7.290 7.391 437,999 +0.13(+1.82%)
Oct 25, 2022 7.245 7.307 7.196 7.259 746,051 +0.05(+0.68%)
Oct 24, 2022 7.106 7.231 7.106 7.210 338,222 +0.08(+1.07%)
Oct 21, 2022 7.189 7.224 7.078 7.134 419,268 -0.09(-1.25%)
Oct 20, 2022 7.196 7.259 7.189 7.224 208,258 +0.03(+0.39%)
Oct 19, 2022 7.210 7.280 7.113 7.196 554,069 -0.03(-0.39%)
Oct 18, 2022 7.210 7.272 7.148 7.224 604,553 +0.01(+0.19%)
Oct 17, 2022 7.301 7.315 7.189 7.210 619,362 -0.05(-0.67%)
Oct 14, 2022 7.280 7.304 7.217 7.259 193,296 -0.02(-0.29%)
Oct 13, 2022 7.273 7.336 7.189 7.280 498,186 -0.13(-1.79%)
Oct 12, 2022 7.301 7.426 7.270 7.412 249,282 +0.08(+1.14%)
Oct 11, 2022 7.315 7.496 7.301 7.329 371,465 -0.12(-1.59%)
Oct 10, 2022 7.614 7.621 7.357 7.447 573,999 -0.31(-3.95%)
Oct 07, 2022 7.844 7.949 7.733 7.754 387,439 -0.12(-1.50%)
Oct 06, 2022 7.785 7.913 7.737 7.872 730,273 +0.14(+1.83%)
Oct 05, 2022 7.744 7.758 7.508 7.731 1,326,175 -0.03(-0.35%)
Oct 04, 2022 7.785 7.804 7.737 7.758 933,123 +0.06(+0.79%)
Oct 03, 2022 7.616 7.751 7.475 7.697 696,733 +0.29(+3.91%)
Sep 30, 2022 7.253 7.456 7.158 7.407 729,907 +0.27(+3.77%)
Sep 29, 2022 7.704 7.704 7.003 7.138 1,308,471 -0.57(-7.34%)
Sep 28, 2022 7.576 7.744 7.522 7.704 446,366 +0.13(+1.78%)
Sep 27, 2022 7.394 7.596 7.355 7.569 628,098 +0.24(+3.21%)
Sep 26, 2022 7.293 7.401 7.273 7.333 625,554 -0.01(-0.09%)
Sep 23, 2022 7.428 7.495 7.205 7.340 1,407,229 -0.18(-2.42%)
Sep 22, 2022 7.717 7.751 7.461 7.522 820,330 -0.20(-2.53%)
Sep 21, 2022 7.711 7.758 7.616 7.717 201,577 +0.05(+0.70%)
Sep 20, 2022 7.596 7.711 7.549 7.663 279,308 +0.02(+0.26%)
Sep 19, 2022 7.576 7.697 7.550 7.643 369,979 +0.09(+1.16%)
Sep 16, 2022 7.677 7.711 7.529 7.556 548,176 -0.18(-2.26%)
Sep 15, 2022 7.717 7.786 7.670 7.731 1,018,920 +0.00(+0.00%)
Sep 14, 2022 7.717 7.798 7.677 7.731 325,015 +0.00(+0.00%)
Sep 13, 2022 7.818 7.859 7.724 7.731 378,681 -0.16(-2.05%)
Sep 12, 2022 7.906 7.973 7.845 7.892 293,624 -0.05(-0.59%)
Sep 09, 2022 7.919 7.953 7.818 7.939 436,023 +0.01(+0.08%)
Sep 08, 2022 7.833 7.946 7.813 7.933 487,648 +0.12(+1.53%)
Sep 07, 2022 7.746 7.820 7.706 7.813 457,594 +0.07(+0.86%)
Sep 06, 2022 7.587 7.753 7.567 7.746 1,117,950 +0.29(+3.93%)
Sep 02, 2022 7.587 7.624 7.454 7.454 646,191 -0.11(-1.41%)
Sep 01, 2022 7.587 7.613 7.460 7.560 448,247 -0.09(-1.22%)
Aug 31, 2022 7.706 7.706 7.553 7.653 393,813 -0.01(-0.17%)
Aug 30, 2022 7.720 7.726 7.620 7.667 312,944 +0.01(+0.17%)
Aug 29, 2022 7.653 7.680 7.587 7.653 387,373 -0.01(-0.17%)
Aug 26, 2022 7.746 7.753 7.556 7.667 490,970 -0.03(-0.35%)
Aug 25, 2022 7.700 7.700 7.653 7.693 490,763 +0.00(+0.00%)
Aug 24, 2022 7.826 7.826 7.653 7.693 442,964 -0.10(-1.28%)
Aug 23, 2022 7.840 7.840 7.786 7.793 299,820 +0.01(+0.17%)
Aug 22, 2022 7.853 7.886 7.766 7.780 745,503 -0.04(-0.51%)
Aug 19, 2022 7.833 7.843 7.753 7.820 303,743 -0.06(-0.76%)
Aug 18, 2022 7.899 7.906 7.853 7.880 271,459 -0.01(-0.17%)
Aug 17, 2022 7.953 7.973 7.873 7.893 366,910 -0.09(-1.08%)
Aug 16, 2022 7.826 8.046 7.787 7.979 807,353 +0.25(+3.18%)
Aug 15, 2022 7.533 7.733 7.500 7.733 572,943 +0.23(+3.11%)
Aug 12, 2022 7.474 7.507 7.414 7.500 458,916 +0.06(+0.80%)
Aug 11, 2022 7.447 7.487 7.420 7.440 630,204 -0.01(-0.09%)
Aug 10, 2022 7.487 7.507 7.367 7.447 615,020 +0.01(+0.18%)
Aug 09, 2022 7.466 7.486 7.381 7.434 564,069 +0.01(+0.18%)
Aug 08, 2022 7.519 7.526 7.407 7.420 489,028 -0.03(-0.35%)
Aug 05, 2022 7.558 7.558 7.361 7.447 690,694 -0.12(-1.56%)
Aug 04, 2022 7.624 7.624 7.486 7.565 483,018 -0.02(-0.26%)
Aug 03, 2022 7.585 7.611 7.552 7.585 1,103,058 +0.02(+0.26%)
Aug 02, 2022 7.604 7.618 7.440 7.565 713,922 -0.10(-1.29%)
Aug 01, 2022 7.710 7.710 7.637 7.664 849,050 -0.03(-0.34%)
Jul 29, 2022 7.657 7.729 7.611 7.690 840,049 +0.05(+0.69%)
Jul 28, 2022 7.572 7.677 7.526 7.637 503,506 +0.07(+0.87%)
Jul 27, 2022 7.604 7.618 7.532 7.572 414,600 +0.00(+0.00%)
Jul 26, 2022 7.624 7.624 7.532 7.572 532,766 -0.05(-0.69%)
Jul 25, 2022 7.624 7.644 7.558 7.624 511,566 -0.03(-0.43%)
Jul 22, 2022 7.683 7.749 7.631 7.657 379,268 -0.05(-0.60%)
Jul 21, 2022 7.769 7.769 7.674 7.703 505,351 +0.00(+0.00%)
Jul 20, 2022 7.756 7.774 7.689 7.703 529,832 +0.01(+0.17%)
Jul 19, 2022 7.743 7.762 7.631 7.690 735,556 -0.03(-0.43%)
Jul 18, 2022 7.867 7.920 7.697 7.723 858,979 -0.13(-1.67%)
Jul 15, 2022 7.907 7.933 7.821 7.854 240,279 +0.03(+0.34%)
Jul 14, 2022 7.808 7.867 7.716 7.828 115,661 -0.01(-0.08%)
Jul 13, 2022 7.815 7.953 7.808 7.835 181,675 +0.01(+0.17%)
Jul 12, 2022 7.920 8.117 7.821 7.821 267,379 -0.13(-1.65%)
Jul 11, 2022 7.986 8.137 7.900 7.953 241,536 -0.05(-0.58%)
Jul 08, 2022 7.966 8.019 7.828 7.999 295,846 +0.06(+0.74%)
Jul 07, 2022 7.862 8.102 7.862 7.940 814,976 +0.08(+0.99%)
Jul 06, 2022 7.725 7.894 7.686 7.862 473,445 +0.18(+2.28%)
Jul 05, 2022 7.732 7.745 7.641 7.686 302,442 -0.02(-0.25%)
Jul 01, 2022 7.725 7.771 7.660 7.706 327,999 +0.05(+0.68%)
Jun 30, 2022 7.537 7.725 7.478 7.654 296,909 +0.09(+1.20%)
Jun 29, 2022 7.654 7.660 7.550 7.563 181,941 -0.09(-1.19%)
Jun 28, 2022 7.797 7.855 7.628 7.654 374,527 -0.14(-1.83%)
Jun 27, 2022 7.751 7.881 7.680 7.797 231,129 +0.12(+1.52%)
Jun 24, 2022 7.621 7.758 7.618 7.680 320,799 +0.08(+1.03%)
Jun 23, 2022 7.556 7.608 7.472 7.602 206,928 +0.13(+1.74%)
Jun 22, 2022 7.368 7.517 7.290 7.472 282,840 +0.04(+0.52%)
Jun 21, 2022 7.498 7.634 7.394 7.433 698,434 -0.06(-0.87%)
Jun 17, 2022 7.400 7.589 7.394 7.498 261,171 +0.08(+1.14%)
Jun 16, 2022 7.569 7.569 7.394 7.413 687,536 -0.29(-3.79%)
Jun 15, 2022 7.680 7.790 7.602 7.706 404,761 +0.11(+1.45%)
Jun 14, 2022 7.634 7.784 7.576 7.595 413,505 +0.03(+0.34%)
Jun 13, 2022 7.797 7.855 7.517 7.569 834,076 -0.42(-5.21%)
Jun 10, 2022 7.992 8.043 7.823 7.985 339,257 -0.01(-0.16%)
Jun 09, 2022 8.323 8.323 7.992 7.998 489,478 -0.32(-3.90%)
Jun 08, 2022 8.426 8.426 8.297 8.323 297,823 -0.09(-1.07%)
Jun 07, 2022 8.317 8.464 8.214 8.413 479,444 +0.08(+0.93%)
Jun 06, 2022 8.259 8.339 8.169 8.336 590,627 +0.18(+2.21%)
Jun 03, 2022 8.130 8.175 8.130 8.156 371,393 -0.01(-0.08%)
Jun 02, 2022 8.150 8.182 8.105 8.162 624,165 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.