Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.950 6.005 5.720 5.720 23,517,204 -0.39(-6.38%)
May 30, 2023 6.030 6.130 5.850 6.110 13,450,298 -0.09(-1.45%)
May 26, 2023 6.370 6.440 6.150 6.200 10,948,661 -0.09(-1.43%)
May 25, 2023 6.300 6.400 6.130 6.290 11,964,925 -0.18(-2.78%)
May 24, 2023 6.310 6.470 6.210 6.470 11,708,946 +0.21(+3.35%)
May 23, 2023 6.350 6.550 6.245 6.260 13,729,372 -0.07(-1.11%)
May 22, 2023 5.960 6.420 5.940 6.330 20,525,586 +0.40(+6.75%)
May 19, 2023 5.880 6.030 5.840 5.930 12,511,297 +0.13(+2.24%)
May 18, 2023 5.820 5.905 5.720 5.800 9,627,060 -0.09(-1.53%)
May 17, 2023 5.860 5.990 5.760 5.890 8,750,340 +0.10(+1.73%)
May 16, 2023 5.810 5.845 5.640 5.790 9,320,689 -0.07(-1.19%)
May 15, 2023 5.910 5.960 5.770 5.860 10,391,362 +0.02(+0.34%)
May 12, 2023 5.730 5.870 5.645 5.840 14,363,269 +0.17(+3.00%)
May 11, 2023 5.840 5.850 5.600 5.670 14,253,272 -0.28(-4.71%)
May 10, 2023 6.060 6.090 5.810 5.950 11,939,819 +0.01(+0.17%)
May 09, 2023 5.930 6.020 5.840 5.940 9,728,391 -0.07(-1.16%)
May 08, 2023 6.300 6.390 5.995 6.010 16,915,980 -0.15(-2.44%)
May 05, 2023 6.110 6.300 6.040 6.160 15,445,296 +0.25(+4.23%)
May 04, 2023 5.660 5.960 5.560 5.910 17,538,728 +0.26(+4.60%)
May 03, 2023 5.590 5.880 5.560 5.650 14,466,479 -0.08(-1.40%)
May 02, 2023 5.850 6.005 5.430 5.730 29,456,644 -0.22(-3.70%)
May 01, 2023 5.780 6.055 5.680 5.950 18,493,544 +0.05(+0.85%)
Apr 28, 2023 5.780 6.040 5.740 5.900 12,457,750 +0.11(+1.90%)
Apr 27, 2023 5.700 5.860 5.651 5.790 9,950,996 +0.04(+0.70%)
Apr 26, 2023 5.970 6.075 5.680 5.750 16,417,997 -0.12(-2.04%)
Apr 25, 2023 6.110 6.180 5.870 5.870 15,510,127 -0.41(-6.53%)
Apr 24, 2023 6.090 6.320 6.020 6.280 13,993,317 +0.22(+3.63%)
Apr 21, 2023 6.230 6.240 5.980 6.060 12,906,588 -0.16(-2.57%)
Apr 20, 2023 6.180 6.340 6.125 6.220 14,747,285 -0.11(-1.74%)
Apr 19, 2023 6.450 6.470 6.120 6.330 22,595,258 -0.29(-4.38%)
Apr 18, 2023 6.530 6.740 6.475 6.620 9,331,501 +0.07(+1.07%)
Apr 17, 2023 6.510 6.630 6.450 6.550 7,135,644 +0.00(+0.00%)
Apr 14, 2023 6.730 6.780 6.480 6.550 8,911,641 -0.13(-1.95%)
Apr 13, 2023 6.700 6.850 6.650 6.680 8,262,734 -0.04(-0.60%)
Apr 12, 2023 6.650 6.790 6.490 6.720 12,058,229 +0.17(+2.60%)
Apr 11, 2023 6.500 6.660 6.310 6.550 11,111,567 +0.14(+2.18%)
Apr 10, 2023 6.330 6.630 6.310 6.410 13,132,701 +0.05(+0.79%)
Apr 06, 2023 6.440 6.490 6.340 6.360 11,894,452 -0.07(-1.09%)
Apr 05, 2023 6.600 6.670 6.340 6.430 13,175,525 -0.19(-2.87%)
Apr 04, 2023 7.130 7.130 6.470 6.620 22,268,416 -0.42(-5.97%)
Apr 03, 2023 6.980 7.110 6.780 7.040 35,144,512 +0.68(+10.69%)
Mar 31, 2023 6.480 6.540 6.320 6.360 16,478,383 -0.09(-1.40%)
Mar 30, 2023 6.660 6.780 6.410 6.450 17,395,962 -0.29(-4.30%)
Mar 29, 2023 6.850 6.900 6.590 6.740 22,339,564 +0.06(+0.90%)
Mar 28, 2023 6.210 6.700 6.140 6.680 25,044,332 +0.48(+7.74%)
Mar 27, 2023 5.920 6.215 5.770 6.200 19,808,400 +0.51(+8.96%)
Mar 24, 2023 5.650 5.765 5.560 5.690 21,020,196 -0.22(-3.72%)
Mar 23, 2023 6.140 6.340 5.830 5.910 20,035,512 -0.12(-1.99%)
Mar 22, 2023 6.180 6.340 6.010 6.030 18,426,568 -0.09(-1.47%)
Mar 21, 2023 6.250 6.430 6.000 6.120 29,121,452 +0.22(+3.73%)
Mar 20, 2023 5.660 5.970 5.660 5.900 22,459,930 +0.27(+4.80%)
Mar 17, 2023 5.690 5.735 5.510 5.630 43,358,084 -0.14(-2.43%)
Mar 16, 2023 5.800 5.950 5.490 5.770 32,976,316 -0.05(-0.86%)
Mar 15, 2023 6.050 6.090 5.450 5.820 53,972,848 -0.57(-8.92%)
Mar 14, 2023 6.420 6.730 6.270 6.390 20,065,422 +0.09(+1.43%)
Mar 13, 2023 6.340 6.720 6.070 6.300 28,671,736 -0.38(-5.69%)
Mar 10, 2023 6.820 7.070 6.570 6.680 26,455,420 +0.02(+0.30%)
Mar 09, 2023 7.150 7.480 6.620 6.660 30,765,700 -0.44(-6.20%)
Mar 08, 2023 7.290 7.420 6.950 7.100 18,110,920 -0.19(-2.61%)
Mar 07, 2023 7.640 7.740 7.280 7.290 18,061,532 -0.30(-3.95%)
Mar 06, 2023 7.510 7.680 7.450 7.590 16,056,834 +0.08(+1.07%)
Mar 03, 2023 7.230 7.610 7.160 7.510 19,719,410 +0.15(+2.04%)
Mar 02, 2023 6.760 7.435 6.720 7.360 29,671,878 +0.28(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.