Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.0100 0 -0.00(-33.33%)
Apr 27, 2023 0.0150 0 +0.00(+50.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 565,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 -0.00(-33.33%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 -0.01(-25.00%)
Apr 03, 2023 0.0200 0 +0.01(+100.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Mar 10, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.