Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,370.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3779 3800 3730 3799 761 +49.38(+1.32%)
May 30, 2023 3795 3830 3731 3750 732 -29.95(-0.79%)
May 26, 2023 3778 3811 3752 3780 784 -13.52(-0.36%)
May 25, 2023 3771 3798 3751 3794 608 +33.56(+0.89%)
May 24, 2023 3825 3845 3752 3760 447 -42.05(-1.11%)
May 23, 2023 3840 3884 3801 3802 445 -28.00(-0.73%)
May 22, 2023 3806 3898 3800 3830 614 +12.88(+0.34%)
May 19, 2023 3760 3839 3749 3817 462 +66.10(+1.76%)
May 18, 2023 3790 3863 3730 3751 1,540 -70.37(-1.84%)
May 17, 2023 3771 3829 3709 3821 1,401 +42.53(+1.13%)
May 16, 2023 3773 3794 3745 3779 571 +28.86(+0.77%)
May 15, 2023 3801 3824 3737 3750 920 -44.99(-1.19%)
May 12, 2023 3810 3825 3766 3795 846 -30.00(-0.78%)
May 11, 2023 3796 3825 3788 3825 526 +3.65(+0.10%)
May 10, 2023 3825 3840 3785 3821 862 +1.35(+0.04%)
May 09, 2023 3822 3845 3784 3820 812 -4.99(-0.13%)
May 08, 2023 3850 3850 3780 3825 1,020 +5.21(+0.14%)
May 05, 2023 3762 3835 3732 3820 1,420 +74.76(+2.00%)
May 04, 2023 3865 3875 3736 3745 1,111 -78.25(-2.05%)
May 03, 2023 3986 3990 3820 3823 871 -162.28(-4.07%)
May 02, 2023 3989 3999 3901 3986 620 +20.07(+0.51%)
May 01, 2023 3980 3999 3940 3965 532 +24.41(+0.62%)
Apr 28, 2023 3954 3999 3890 3941 580 +1.07(+0.03%)
Apr 27, 2023 3931 4080 3888 3940 522 +11.51(+0.29%)
Apr 26, 2023 3986 3990 3900 3928 890 -59.92(-1.50%)
Apr 25, 2023 3995 4000 3935 3988 454 +16.93(+0.43%)
Apr 24, 2023 3994 4003 3916 3971 903 -28.37(-0.71%)
Apr 21, 2023 3993 4000 3893 4000 1,288 +29.85(+0.75%)
Apr 20, 2023 3930 4000 3901 3970 771 +39.65(+1.01%)
Apr 19, 2023 3891 3933 3870 3930 530 +22.35(+0.57%)
Apr 18, 2023 3871 3916 3852 3908 523 +18.05(+0.46%)
Apr 17, 2023 3896 3975 3833 3890 1,129 -20.04(-0.51%)
Apr 14, 2023 3907 3967 3835 3910 1,395 +3.95(+0.10%)
Apr 13, 2023 3796 3966 3796 3906 2,648 +86.05(+2.25%)
Apr 12, 2023 3830 3845 3800 3820 678 +16.71(+0.44%)
Apr 11, 2023 3827 3840 3778 3803 1,342 -26.71(-0.70%)
Apr 10, 2023 3778 3830 3771 3830 1,292 -0.01(-0.00%)
Apr 06, 2023 3820 3830 3752 3830 503 +21.02(+0.55%)
Apr 05, 2023 3795 3811 3764 3809 866 +10.41(+0.27%)
Apr 04, 2023 3840 3850 3778 3799 469 -34.42(-0.90%)
Apr 03, 2023 3803 3840 3780 3833 941 +62.98(+1.67%)
Mar 31, 2023 3832 3852 3761 3770 674 -69.89(-1.82%)
Mar 30, 2023 3840 3875 3791 3840 593 -0.57(-0.01%)
Mar 29, 2023 3845 3875 3819 3840 669 +21.79(+0.57%)
Mar 28, 2023 3832 3896 3800 3819 835 -6.31(-0.16%)
Mar 27, 2023 3776 3882 3738 3825 1,555 +49.10(+1.30%)
Mar 24, 2023 3733 3800 3733 3776 738 +44.56(+1.19%)
Mar 23, 2023 3778 3811 3716 3731 1,444 -18.69(-0.50%)
Mar 22, 2023 3815 3871 3750 3750 2,290 -94.98(-2.47%)
Mar 21, 2023 3837 3891 3809 3845 1,521 +8.02(+0.21%)
Mar 20, 2023 3789 3898 3775 3837 2,578 +42.08(+1.11%)
Mar 17, 2023 3788 3835 3728 3795 5,431 -20.52(-0.54%)
Mar 16, 2023 3728 3846 3700 3815 1,724 +62.19(+1.66%)
Mar 15, 2023 3740 3788 3700 3753 1,807 +28.09(+0.75%)
Mar 14, 2023 3778 3811 3704 3725 1,455 +7.13(+0.19%)
Mar 13, 2023 3710 3841 3705 3718 1,789 -40.57(-1.08%)
Mar 10, 2023 3791 3809 3700 3759 904 -26.44(-0.70%)
Mar 09, 2023 3807 3846 3785 3785 926 -14.99(-0.39%)
Mar 08, 2023 3807 3809 3785 3800 1,534 +0.01(+0.00%)
Mar 07, 2023 3791 3842 3781 3800 1,336 +24.12(+0.64%)
Mar 06, 2023 3878 3900 3776 3776 1,347 -97.91(-2.53%)
Mar 03, 2023 3898 3898 3807 3874 744 -20.20(-0.52%)
Mar 02, 2023 3896 3906 3880 3894 914 +4.94(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.