Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 29, 2023 0.0200 0 +0.00(+0.00%)
May 25, 2023 0.0200 0 -0.01(-20.00%)
May 10, 2023 0.0250 1 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0 +0.00(+20.00%)
Apr 25, 2023 0.0250 0 -0.00(-16.67%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 -0.00(-16.67%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 +0.00(+20.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 324,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0200 0.0200 1,226,008 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.