Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.950 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.950 2.970 2.890 2.950 92,464 +0.03(+1.03%)
May 16, 2024 2.810 2.940 2.810 2.920 48,370 +0.05(+1.74%)
May 15, 2024 2.890 2.940 2.851 2.870 140,705 +0.01(+0.35%)
May 14, 2024 2.790 2.870 2.700 2.860 100,057 +0.13(+4.76%)
May 13, 2024 2.750 2.760 2.681 2.730 25,263 -0.01(-0.36%)
May 10, 2024 2.830 2.830 2.712 2.740 27,178 -0.06(-2.14%)
May 09, 2024 2.690 2.800 2.690 2.800 62,619 +0.13(+4.87%)
May 08, 2024 2.730 2.790 2.650 2.670 32,747 -0.09(-3.26%)
May 07, 2024 2.810 2.870 2.740 2.760 40,986 -0.06(-2.13%)
May 06, 2024 2.710 2.870 2.710 2.820 40,321 +0.13(+4.83%)
May 03, 2024 2.780 2.820 2.640 2.690 65,314 +0.02(+0.75%)
May 02, 2024 2.810 2.810 2.670 2.670 73,901 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.