Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.4586 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.4400	0.4600	0.4201	0.4586	150,642	+0.03(+6.65%)
May 29, 2024	0.4260	0.4384	0.4060	0.4300	35,944	-0.01(-1.92%)
May 28, 2024	0.4630	0.4750	0.4000	0.4384	657,196	-0.01(-2.58%)
May 24, 2024	0.4500	0.4700	0.4301	0.4500	128,149	+0.01(+2.27%)
May 23, 2024	0.4900	0.5000	0.4300	0.4400	371,954	-0.06(-12.00%)
May 22, 2024	0.5100	0.5350	0.4600	0.5000	400,060	-0.01(-0.99%)
May 21, 2024	0.5400	0.5429	0.4713	0.5050	120,108	-0.03(-6.13%)
May 20, 2024	0.5200	0.5380	0.4933	0.5380	95,841	+0.03(+5.53%)
May 17, 2024	0.5200	0.5500	0.4950	0.5098	157,458	+0.02(+4.04%)
May 16, 2024	0.4800	0.5100	0.4800	0.4900	263,101	+0.01(+2.08%)
May 15, 2024	0.4710	0.4936	0.4451	0.4800	183,503	-0.00(-0.52%)
May 14, 2024	0.5200	0.5200	0.4700	0.4825	421,169	-0.05(-9.10%)
May 13, 2024	0.5600	0.5590	0.5220	0.5308	176,282	-0.01(-1.06%)
May 10, 2024	0.5600	0.5600	0.5250	0.5365	327,489	-0.03(-4.72%)
May 09, 2024	0.5700	0.5898	0.5503	0.5631	206,217	-0.01(-1.25%)
May 08, 2024	0.5651	0.5979	0.5600	0.5702	101,962	+0.00(+0.14%)
May 07, 2024	0.6100	0.6390	0.5568	0.5694	554,380	-0.05(-8.46%)
May 06, 2024	0.6100	0.6372	0.5520	0.6220	504,332	-0.01(-1.27%)
May 03, 2024	0.6400	0.6700	0.6050	0.6300	407,696	-0.01(-0.82%)
May 02, 2024	0.6700	0.7000	0.5200	0.6352	1,084,598	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Collective Audience, Inc. - Common Stock (NQ: CAUD )

Historical Prices