Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

768.62 USD +0.15 (+0.02%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 705.30 705.30 705.30 705.30 0 -0.08(-0.01%)
Jun 28, 2023 705.38 705.38 705.38 705.38 0 +3.89(+0.55%)
Jun 27, 2023 701.49 701.49 701.49 701.49 0 +2.86(+0.41%)
Jun 26, 2023 698.69 698.63 698.63 698.63 0 -0.06(-0.01%)
Jun 23, 2023 698.69 698.69 698.69 698.69 0 -1.10(-0.16%)
Jun 22, 2023 699.79 699.79 699.79 699.79 0 +6.97(+1.01%)
Jun 20, 2023 692.82 692.82 692.82 692.82 0 +2.42(+0.35%)
Jun 16, 2023 690.40 690.40 690.40 690.40 0 +5.08(+0.74%)
Jun 15, 2023 687.39 685.32 685.32 685.32 0 -2.07(-0.30%)
Jun 14, 2023 683.74 687.39 687.39 687.39 0 +3.65(+0.53%)
Jun 13, 2023 682.08 683.74 683.74 683.74 0 +1.66(+0.24%)
Jun 12, 2023 683.96 682.08 682.08 682.08 0 -1.88(-0.27%)
Jun 09, 2023 683.96 683.96 683.96 683.96 0 -1.38(-0.20%)
Jun 08, 2023 682.43 685.34 685.34 685.34 0 +2.91(+0.43%)
Jun 07, 2023 682.55 682.43 682.43 682.43 0 -0.12(-0.02%)
Jun 06, 2023 675.33 682.55 682.55 682.55 0 +10.40(+1.55%)
Jun 02, 2023 672.15 672.15 672.15 672.15 0 +5.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.