Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starwood Property Trust (NY: STWD )

19.25 +0.15 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.03	10.10	9.944	10.10	4,449,670	+0.07(+0.73%)
Jun 29, 2016	10.00	10.08	9.993	10.03	4,822,400	+0.09(+0.93%)
Jun 28, 2016	9.739	9.939	9.693	9.934	6,293,695	+0.38(+3.98%)
Jun 27, 2016	9.745	9.768	9.535	9.554	5,422,239	-0.19(-1.95%)
Jun 24, 2016	9.730	9.859	9.621	9.745	6,426,238	-0.12(-1.25%)
Jun 23, 2016	9.854	9.887	9.821	9.868	2,393,207	+0.10(+1.02%)
Jun 22, 2016	9.825	9.864	9.764	9.768	3,824,073	-0.08(-0.82%)
Jun 21, 2016	9.849	9.883	9.792	9.849	3,827,450	+0.00(+0.05%)
Jun 20, 2016	9.835	9.987	9.830	9.844	4,902,629	+0.10(+0.98%)
Jun 17, 2016	9.940	9.966	9.716	9.749	13,045,308	-0.20(-2.06%)
Jun 16, 2016	9.873	9.954	9.802	9.954	4,394,251	+0.09(+0.87%)
Jun 15, 2016	9.868	9.935	9.835	9.868	4,488,942	-0.01(-0.10%)
Jun 14, 2016	9.916	9.944	9.849	9.878	4,262,539	-0.04(-0.38%)
Jun 13, 2016	9.959	10.02	9.897	9.916	3,757,794	-0.07(-0.67%)
Jun 10, 2016	9.959	10.01	9.940	9.982	2,916,173	-0.08(-0.76%)
Jun 09, 2016	9.963	10.08	9.925	10.06	2,567,720	+0.10(+1.05%)
Jun 08, 2016	9.897	9.973	9.892	9.954	4,081,079	+0.09(+0.87%)
Jun 07, 2016	9.925	9.930	9.854	9.868	3,519,100	-0.01(-0.14%)
Jun 06, 2016	9.911	9.938	9.849	9.883	2,949,359	-0.04(-0.38%)
Jun 03, 2016	9.978	10.03	9.849	9.921	4,030,208	-0.01(-0.14%)
Jun 02, 2016	9.802	9.949	9.802	9.935	3,915,176	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starwood Property Trust (NY: STWD )

Historical Prices