Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.40 +0.10 (+0.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.016 3.084 2.995 3.078 73,236,472 +0.22(+7.61%)
Jun 28, 2012 2.828 2.874 2.763 2.861 68,775,744 -0.03(-0.94%)
Jun 27, 2012 2.838 2.902 2.833 2.888 44,747,220 +0.08(+2.76%)
Jun 26, 2012 2.790 2.836 2.745 2.810 46,611,772 +0.04(+1.62%)
Jun 25, 2012 2.818 2.819 2.737 2.765 48,364,960 -0.14(-4.89%)
Jun 22, 2012 2.888 2.924 2.855 2.907 46,252,944 +0.07(+2.29%)
Jun 21, 2012 3.059 3.068 2.835 2.842 82,563,608 -0.20(-6.69%)
Jun 20, 2012 3.065 3.089 2.979 3.046 70,447,504 -0.02(-0.55%)
Jun 19, 2012 3.024 3.100 3.014 3.063 51,947,684 +0.09(+2.97%)
Jun 18, 2012 2.924 3.000 2.904 2.975 73,248,656 +0.02(+0.61%)
Jun 15, 2012 2.909 2.967 2.888 2.957 49,789,480 +0.08(+2.87%)
Jun 14, 2012 2.801 2.906 2.778 2.874 70,575,784 +0.09(+3.22%)
Jun 13, 2012 2.813 2.867 2.755 2.785 56,278,348 -0.06(-2.07%)
Jun 12, 2012 2.767 2.844 2.729 2.844 77,373,560 +0.10(+3.54%)
Jun 11, 2012 2.923 2.928 2.737 2.746 74,689,944 -0.11(-3.71%)
Jun 08, 2012 2.767 2.855 2.739 2.852 52,726,508 +0.07(+2.44%)
Jun 07, 2012 2.876 2.881 2.770 2.784 85,342,992 -0.00(-0.04%)
Jun 06, 2012 2.661 2.786 2.659 2.785 98,690,080 +0.18(+7.08%)
Jun 05, 2012 2.533 2.618 2.530 2.601 75,524,736 +0.05(+1.93%)
Jun 04, 2012 2.567 2.586 2.491 2.552 82,991,976 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.