Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5209 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.640	1.750	1.600	1.650	10,561	+0.05(+3.12%)
Jun 29, 2020	1.480	1.600	1.460	1.600	5,289	+0.07(+4.58%)
Jun 26, 2020	1.610	1.620	1.530	1.530	700	-0.08(-4.97%)
Jun 25, 2020	1.510	1.610	1.450	1.610	3,539	+0.11(+7.33%)
Jun 24, 2020	1.590	1.590	1.500	1.500	2,574	-0.09(-5.65%)
Jun 23, 2020	1.600	1.624	1.500	1.590	4,096	-0.01(-0.63%)
Jun 22, 2020	1.720	1.720	1.560	1.600	11,905	-0.08(-4.76%)
Jun 19, 2020	1.660	1.700	1.660	1.680	7,900	+0.00(+0.00%)
Jun 18, 2020	1.650	1.920	1.500	1.680	56,681	-0.01(-0.60%)
Jun 17, 2020	1.610	1.820	1.410	1.690	67,815	+0.07(+4.33%)
Jun 16, 2020	1.950	1.950	1.600	1.620	34,540	-0.15(-8.47%)
Jun 15, 2020	1.480	2.050	1.380	1.770	181,206	+0.26(+17.22%)
Jun 12, 2020	1.480	1.580	1.480	1.510	15,700	+0.03(+2.03%)
Jun 11, 2020	1.500	1.570	1.351	1.480	53,223	-0.22(-12.94%)
Jun 10, 2020	1.300	2.200	1.300	1.700	282,393	+0.40(+30.77%)
Jun 09, 2020	1.360	1.400	1.300	1.300	69,322	-0.06(-4.41%)
Jun 08, 2020	1.350	1.400	1.345	1.360	30,536	+0.01(+0.74%)
Jun 05, 2020	1.390	1.450	1.350	1.350	37,000	-0.00(-0.37%)
Jun 04, 2020	1.400	1.400	1.340	1.355	102,993	+0.00(+0.37%)
Jun 03, 2020	1.400	1.400	1.130	1.350	53,059	-0.03(-2.17%)
Jun 02, 2020	1.400	1.440	1.300	1.380	21,179	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices