Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.12%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.030	9.062	8.982	9.051	97,019	+0.06(+0.65%)
Jun 29, 2016	8.977	9.019	8.977	8.993	190,535	+0.02(+0.18%)
Jun 28, 2016	9.041	9.073	8.940	8.977	223,280	-0.04(-0.41%)
Jun 27, 2016	9.073	9.073	8.966	9.014	236,391	-0.01(-0.06%)
Jun 24, 2016	9.099	9.126	8.717	9.019	400,242	-0.10(-1.05%)
Jun 23, 2016	9.120	9.189	9.104	9.115	78,675	+0.01(+0.06%)
Jun 22, 2016	9.089	9.126	9.089	9.110	45,225	+0.02(+0.18%)
Jun 21, 2016	9.120	9.136	9.089	9.094	71,877	-0.01(-0.12%)
Jun 20, 2016	9.131	9.131	9.099	9.104	62,983	+0.02(+0.18%)
Jun 17, 2016	9.110	9.110	9.062	9.089	48,260	-0.02(-0.23%)
Jun 16, 2016	9.104	9.131	9.030	9.110	81,502	-0.01(-0.06%)
Jun 15, 2016	9.051	9.115	8.995	9.115	60,743	+0.03(+0.37%)
Jun 14, 2016	9.066	9.081	9.060	9.081	106,035	+0.02(+0.17%)
Jun 13, 2016	9.124	9.124	9.066	9.066	80,285	-0.06(-0.64%)
Jun 10, 2016	9.102	9.124	9.081	9.124	24,844	+0.01(+0.12%)
Jun 09, 2016	9.087	9.113	9.076	9.113	35,567	+0.03(+0.29%)
Jun 08, 2016	9.092	9.108	9.055	9.087	131,585	-0.01(-0.12%)
Jun 07, 2016	9.129	9.129	9.071	9.097	35,515	-0.03(-0.29%)
Jun 06, 2016	9.102	9.124	9.087	9.124	78,884	+0.01(+0.06%)
Jun 03, 2016	9.129	9.129	9.055	9.118	63,511	+0.04(+0.47%)
Jun 02, 2016	9.113	9.113	9.055	9.076	43,348	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

Historical Prices