Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.380 2.420 2.360 2.420 2,744,900 +0.04(+1.68%)
Jun 27, 2019 2.340 2.380 2.310 2.380 471,940 +0.04(+1.71%)
Jun 26, 2019 2.330 2.355 2.300 2.340 575,698 +0.01(+0.43%)
Jun 25, 2019 2.350 2.360 2.300 2.330 416,093 -0.02(-0.85%)
Jun 24, 2019 2.420 2.430 2.330 2.350 347,830 -0.06(-2.49%)
Jun 21, 2019 2.440 2.499 2.370 2.410 715,200 -0.06(-2.43%)
Jun 20, 2019 2.400 2.470 2.380 2.470 348,358 +0.08(+3.35%)
Jun 19, 2019 2.340 2.400 2.330 2.390 267,147 +0.03(+1.27%)
Jun 18, 2019 2.370 2.395 2.340 2.360 235,759 +0.00(+0.00%)
Jun 17, 2019 2.340 2.380 2.320 2.360 304,360 +0.03(+1.29%)
Jun 14, 2019 2.320 2.345 2.300 2.330 295,700 +0.00(+0.00%)
Jun 13, 2019 2.300 2.330 2.290 2.330 367,994 +0.05(+2.19%)
Jun 12, 2019 2.300 2.310 2.270 2.280 260,497 -0.01(-0.44%)
Jun 11, 2019 2.290 2.310 2.270 2.290 293,231 +0.00(+0.00%)
Jun 10, 2019 2.300 2.310 2.270 2.290 396,426 -0.01(-0.43%)
Jun 07, 2019 2.280 2.310 2.280 2.300 385,200 +0.01(+0.44%)
Jun 06, 2019 2.280 2.330 2.270 2.290 579,551 +0.01(+0.44%)
Jun 05, 2019 2.270 2.280 2.270 2.280 294,964 +0.00(+0.00%)
Jun 04, 2019 2.260 2.280 2.240 2.280 613,461 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.