Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.323	7.397	7.248	7.304	249,120	-0.02(-0.25%)
Jun 27, 2003	7.354	7.416	7.304	7.323	825,515	+0.02(+0.25%)
Jun 26, 2003	7.261	7.310	7.180	7.304	876,273	+0.14(+1.90%)
Jun 25, 2003	7.199	7.416	7.168	7.168	1,300,069	-0.22(-2.94%)
Jun 24, 2003	7.416	7.478	7.323	7.385	724,158	-0.12(-1.57%)
Jun 23, 2003	7.633	7.639	7.354	7.503	1,104,285	-0.22(-2.81%)
Jun 20, 2003	7.757	7.844	7.701	7.720	704,983	-0.04(-0.48%)
Jun 19, 2003	7.850	7.950	7.751	7.757	535,787	+0.01(+0.08%)
Jun 18, 2003	7.745	7.819	7.689	7.751	943,630	-0.04(-0.48%)
Jun 17, 2003	7.888	7.974	7.788	7.788	969,089	-0.01(-0.08%)
Jun 16, 2003	7.726	7.819	7.639	7.795	938,634	+0.28(+3.72%)
Jun 13, 2003	7.521	7.565	7.484	7.515	1,502,298	+0.19(+2.63%)
Jun 12, 2003	7.217	7.379	7.217	7.323	1,048,370	+0.01(+0.17%)
Jun 11, 2003	7.261	7.310	7.199	7.310	799,249	+0.04(+0.60%)
Jun 10, 2003	7.323	7.385	7.236	7.267	1,017,915	-0.01(-0.09%)
Jun 09, 2003	7.472	7.472	7.236	7.273	1,183,404	-0.19(-2.58%)
Jun 06, 2003	7.503	7.584	7.459	7.466	1,429,625	+0.09(+1.26%)
Jun 05, 2003	7.304	7.397	7.292	7.373	1,741,106	-0.24(-3.18%)
Jun 04, 2003	7.404	7.615	7.360	7.615	1,488,763	+0.25(+3.46%)
Jun 03, 2003	7.304	7.379	7.292	7.360	712,073	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Mobile Hong Kong Ltd (NY: CHL )

Historical Prices