Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

314.68 -0.52 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.678	2.747	2.661	2.746	496,033	+0.09(+3.42%)
Jun 27, 2003	2.578	2.677	2.571	2.655	142,297	+0.07(+2.78%)
Jun 26, 2003	2.585	2.589	2.544	2.584	42,823	-0.00(-0.04%)
Jun 25, 2003	2.597	2.606	2.578	2.585	43,269	-0.02(-0.82%)
Jun 24, 2003	2.598	2.622	2.589	2.606	105,273	-0.01(-0.56%)
Jun 23, 2003	2.649	2.649	2.604	2.621	86,984	-0.03(-1.06%)
Jun 20, 2003	2.685	2.685	2.649	2.649	86,538	-0.04(-1.34%)
Jun 19, 2003	2.720	2.720	2.678	2.685	66,464	-0.04(-1.32%)
Jun 18, 2003	2.718	2.734	2.705	2.720	37,916	-0.00(-0.12%)
Jun 17, 2003	2.752	2.752	2.718	2.724	54,420	-0.01(-0.21%)
Jun 16, 2003	2.757	2.763	2.697	2.729	104,827	-0.03(-1.22%)
Jun 13, 2003	2.752	2.792	2.724	2.763	40,592	+0.02(+0.61%)
Jun 12, 2003	2.797	2.797	2.729	2.746	77,616	-0.04(-1.61%)
Jun 11, 2003	2.802	2.808	2.775	2.791	29,886	-0.02(-0.60%)
Jun 10, 2003	2.763	2.819	2.763	2.808	70,925	+0.02(+0.60%)
Jun 09, 2003	2.752	2.809	2.729	2.791	43,715	+0.03(+1.22%)
Jun 06, 2003	2.773	2.801	2.757	2.757	62,896	+0.01(+0.24%)
Jun 05, 2003	2.704	2.752	2.696	2.751	82,523	+0.04(+1.49%)
Jun 04, 2003	2.729	2.757	2.680	2.710	175,306	-0.01(-0.49%)
Jun 03, 2003	2.752	2.752	2.701	2.724	26,764	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices